Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP:RAIFY)

7.139 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 7.189 7.189 7.139 7.139 2,602 +0.29(+4.22%)
May 08, 2025 6.850 19 +0.03(+0.44%)
May 07, 2025 7.300 7.300 6.490 6.820 5,056 +0.18(+2.71%)
May 06, 2025 6.640 6.640 6.640 6.640 502 -0.03(-0.45%)
May 05, 2025 6.960 6.960 6.670 6.670 6,222 +0.01(+0.15%)
May 01, 2025 6.660 3 +0.27(+4.14%)
Apr 30, 2025 6.120 6.640 6.120 6.395 6,661 -0.41(-5.97%)
Apr 28, 2025 6.801 3 +0.40(+6.27%)
Apr 25, 2025 6.050 6.500 6.050 6.400 2,924 -0.08(-1.23%)
Apr 24, 2025 6.480 6.480 6.480 6.480 1,000 +0.41(+6.75%)
Apr 23, 2025 6.600 6.600 6.070 6.070 43,520 -0.28(-4.45%)
Apr 22, 2025 6.160 6.353 6.160 6.353 6,226 +0.15(+2.46%)
Apr 21, 2025 6.670 6.670 6.200 6.200 1,708 +0.04(+0.65%)
Apr 17, 2025 6.410 6.410 6.160 6.160 1,314 +0.06(+0.98%)
Apr 16, 2025 6.100 6.100 6.100 6.100 156 +0.07(+1.14%)
Apr 14, 2025 6.032 55 +0.19(+3.19%)
Apr 10, 2025 5.845 27 -0.24(-3.87%)
Apr 09, 2025 5.880 6.120 5.625 6.080 1,886 +0.72(+13.43%)
Apr 08, 2025 5.940 5.940 5.360 5.360 3,570 +0.02(+0.37%)
Apr 07, 2025 5.543 5.669 4.860 5.340 20,372 -0.40(-6.89%)
Apr 04, 2025 5.720 6.120 5.600 5.735 5,626 -0.83(-12.71%)
Apr 03, 2025 6.150 6.570 6.150 6.570 8,567 +0.23(+3.63%)
Apr 02, 2025 6.340 6.470 6.340 6.340 1,256 -0.44(-6.49%)
Apr 01, 2025 6.565 6.780 6.350 6.780 2,966 +0.15(+2.26%)
Mar 31, 2025 6.750 6.990 6.630 6.630 2,133 -0.56(-7.79%)
Mar 28, 2025 7.070 7.190 6.920 7.190 1,354 +0.25(+3.60%)
Mar 27, 2025 6.940 6.940 6.940 6.940 2,033 -0.11(-1.56%)
Mar 26, 2025 7.050 7.050 7.050 7.050 169 +0.00(+0.00%)
Mar 25, 2025 6.940 7.060 6.940 7.050 3,865 +0.11(+1.59%)
Mar 24, 2025 6.885 7.250 6.875 6.940 3,718 +0.21(+3.12%)
Mar 21, 2025 6.710 6.820 6.700 6.730 10,337 -0.38(-5.34%)
Mar 19, 2025 7.110 9 -0.06(-0.91%)
Mar 18, 2025 7.190 7.250 6.920 7.175 770,920 +0.25(+3.68%)
Mar 17, 2025 6.920 6.920 6.920 6.920 2,708 -0.20(-2.80%)
Mar 12, 2025 7.120 249 +0.02(+0.27%)
Mar 11, 2025 6.850 7.100 6.833 7.100 590 +0.26(+3.80%)
Mar 10, 2025 7.040 7.040 6.840 6.840 2,844 -0.37(-5.13%)
Mar 07, 2025 7.020 7.220 6.980 7.210 35,003 +0.22(+3.15%)
Mar 06, 2025 6.700 6.990 6.700 6.990 1,281 -0.10(-1.48%)
Mar 05, 2025 7.000 7.190 7.000 7.095 31,605 +0.58(+8.99%)
Mar 04, 2025 6.370 6.590 6.200 6.510 1,936 -0.15(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.