Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.300 +0.040 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.050 5.080 5.050 5.065 34,464 -0.00(-0.06%)
Apr 29, 2024 5.070 5.090 5.060 5.068 25,697 +0.01(+0.16%)
Apr 26, 2024 5.050 5.070 5.041 5.060 57,296 +0.01(+0.30%)
Apr 25, 2024 5.040 5.060 5.030 5.045 65,503 -0.02(-0.49%)
Apr 24, 2024 5.090 5.120 5.070 5.070 63,193 -0.02(-0.39%)
Apr 23, 2024 5.060 5.130 5.060 5.090 173,577 +0.01(+0.12%)
Apr 22, 2024 5.090 5.100 5.080 5.084 42,907 -0.01(-0.12%)
Apr 19, 2024 5.110 5.120 5.090 5.090 39,131 -0.01(-0.20%)
Apr 18, 2024 5.090 5.105 5.080 5.100 17,880 +0.00(+0.00%)
Apr 17, 2024 5.140 5.140 5.090 5.100 56,336 +0.02(+0.39%)
Apr 16, 2024 5.070 5.120 5.060 5.080 79,499 -0.00(-0.09%)
Apr 15, 2024 5.119 5.119 5.060 5.085 94,646 -0.05(-1.06%)
Apr 12, 2024 5.149 5.149 5.129 5.139 49,942 +0.02(+0.39%)
Apr 11, 2024 5.129 5.139 5.100 5.119 41,915 -0.01(-0.19%)
Apr 10, 2024 5.090 5.149 5.071 5.129 130,881 -0.04(-0.77%)
Apr 09, 2024 5.189 5.199 5.169 5.169 36,062 -0.02(-0.38%)
Apr 08, 2024 5.159 5.209 5.154 5.189 67,148 +0.03(+0.58%)
Apr 05, 2024 5.209 5.243 5.139 5.159 75,954 -0.06(-1.14%)
Apr 04, 2024 5.258 5.288 5.219 5.219 107,371 -0.02(-0.38%)
Apr 03, 2024 5.228 5.308 5.204 5.238 131,829 +0.01(+0.19%)
Apr 02, 2024 5.228 5.248 5.219 5.228 43,708 -0.04(-0.75%)
Apr 01, 2024 5.298 5.298 5.219 5.268 162,473 -0.06(-1.12%)
Mar 28, 2024 5.278 5.328 5.219 5.328 139,421 +0.08(+1.55%)
Mar 27, 2024 5.248 5.258 5.209 5.246 132,965 -0.00(-0.04%)
Mar 26, 2024 5.248 5.268 5.209 5.248 49,488 +0.03(+0.57%)
Mar 25, 2024 5.258 5.258 5.219 5.219 49,180 -0.04(-0.75%)
Mar 22, 2024 5.268 5.273 5.238 5.258 92,314 -0.01(-0.19%)
Mar 21, 2024 5.278 5.308 5.258 5.268 39,007 -0.01(-0.19%)
Mar 20, 2024 5.278 5.278 5.248 5.278 58,950 -0.01(-0.19%)
Mar 19, 2024 5.288 5.308 5.278 5.288 29,570 +0.03(+0.57%)
Mar 18, 2024 5.238 5.278 5.238 5.258 134,661 +0.00(+0.00%)
Mar 15, 2024 5.248 5.258 5.219 5.258 48,548 +0.03(+0.57%)
Mar 14, 2024 5.288 5.348 5.209 5.228 80,964 -0.05(-0.94%)
Mar 13, 2024 5.357 5.357 5.268 5.278 67,096 +0.00(+0.00%)
Mar 12, 2024 5.318 5.348 5.268 5.278 92,950 -0.03(-0.55%)
Mar 11, 2024 5.317 5.317 5.297 5.307 60,296 +0.00(+0.00%)
Mar 08, 2024 5.317 5.337 5.278 5.307 101,312 +0.00(+0.00%)
Mar 07, 2024 5.337 5.337 5.278 5.307 56,678 +0.00(+0.00%)
Mar 06, 2024 5.268 5.416 5.263 5.307 87,661 +0.04(+0.75%)
Mar 05, 2024 5.238 5.278 5.209 5.268 108,320 +0.07(+1.33%)
Mar 04, 2024 5.228 5.248 5.199 5.199 60,992 -0.05(-0.94%)
Mar 01, 2024 5.208 5.248 5.208 5.248 86,138 +0.04(+0.76%)
Feb 29, 2024 5.278 5.278 5.199 5.208 100,870 -0.04(-0.75%)
Feb 28, 2024 5.169 5.248 5.169 5.248 117,211 +0.09(+1.72%)
Feb 27, 2024 5.189 5.228 5.149 5.159 103,804 -0.01(-0.19%)
Feb 26, 2024 5.228 5.228 5.159 5.169 89,315 -0.04(-0.76%)
Feb 23, 2024 5.218 5.238 5.208 5.208 72,559 -0.02(-0.38%)
Feb 22, 2024 5.258 5.258 5.199 5.228 146,048 -0.01(-0.19%)
Feb 21, 2024 5.208 5.248 5.192 5.238 130,879 +0.05(+0.95%)
Feb 20, 2024 5.189 5.218 5.179 5.189 55,593 +0.00(+0.00%)
Feb 16, 2024 5.208 5.208 5.159 5.189 69,495 -0.03(-0.57%)
Feb 15, 2024 5.208 5.218 5.179 5.218 69,963 +0.05(+0.96%)
Feb 14, 2024 5.159 5.179 5.129 5.169 119,901 +0.01(+0.19%)
Feb 13, 2024 5.179 5.199 5.139 5.159 119,999 -0.07(-1.33%)
Feb 12, 2024 5.229 5.248 5.209 5.229 144,362 +0.03(+0.57%)
Feb 09, 2024 5.189 5.209 5.180 5.199 116,936 +0.03(+0.57%)
Feb 08, 2024 5.140 5.180 5.130 5.170 105,094 +0.02(+0.38%)
Feb 07, 2024 5.140 5.180 5.140 5.150 116,242 +0.01(+0.19%)
Feb 06, 2024 5.111 5.150 5.101 5.140 85,207 +0.03(+0.58%)
Feb 05, 2024 5.120 5.150 5.081 5.111 65,794 -0.02(-0.38%)
Feb 02, 2024 5.150 5.150 5.120 5.130 183,806 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.