Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.979 5.022 4.951 4.979 103,870 +0.03(+0.58%)
Apr 27, 2023 4.893 4.989 4.893 4.951 52,465 +0.05(+0.97%)
Apr 26, 2023 4.865 4.922 4.865 4.903 71,461 +0.01(+0.19%)
Apr 25, 2023 4.931 4.951 4.884 4.893 43,725 -0.06(-1.16%)
Apr 24, 2023 4.931 4.979 4.931 4.951 31,877 +0.04(+0.78%)
Apr 21, 2023 4.903 4.960 4.884 4.912 62,197 +0.00(+0.00%)
Apr 20, 2023 4.874 4.922 4.874 4.912 20,716 +0.02(+0.39%)
Apr 19, 2023 4.865 4.912 4.865 4.893 32,170 +0.00(+0.00%)
Apr 18, 2023 4.922 4.941 4.874 4.893 41,627 -0.04(-0.82%)
Apr 17, 2023 5.010 5.010 4.934 4.934 27,493 -0.07(-1.33%)
Apr 14, 2023 4.991 5.010 4.972 5.000 39,950 +0.01(+0.19%)
Apr 13, 2023 4.972 5.010 4.972 4.991 43,234 +0.00(+0.00%)
Apr 12, 2023 4.981 5.029 4.981 4.991 58,668 -0.01(-0.19%)
Apr 11, 2023 4.953 5.038 4.943 5.000 64,215 +0.06(+1.15%)
Apr 10, 2023 4.943 4.981 4.934 4.943 86,050 -0.01(-0.19%)
Apr 06, 2023 4.991 5.019 4.934 4.953 159,301 -0.07(-1.33%)
Apr 05, 2023 4.991 5.029 4.972 5.019 76,030 +0.05(+0.96%)
Apr 04, 2023 5.086 5.105 4.962 4.972 189,378 -0.16(-3.15%)
Apr 03, 2023 5.067 5.143 5.029 5.133 181,314 +0.06(+1.12%)
Mar 31, 2023 5.000 5.086 4.966 5.076 152,785 +0.11(+2.30%)
Mar 30, 2023 4.820 4.972 4.820 4.962 99,287 +0.16(+3.37%)
Mar 29, 2023 4.782 4.848 4.772 4.801 110,052 +0.00(+0.00%)
Mar 28, 2023 4.801 4.820 4.782 4.801 72,474 -0.02(-0.39%)
Mar 27, 2023 4.829 4.867 4.782 4.820 70,438 +0.02(+0.40%)
Mar 24, 2023 4.810 4.863 4.801 4.801 79,250 -0.04(-0.79%)
Mar 23, 2023 4.867 4.896 4.791 4.839 96,978 -0.04(-0.78%)
Mar 22, 2023 4.791 4.896 4.772 4.877 312,124 +0.10(+2.19%)
Mar 21, 2023 4.791 4.810 4.753 4.772 118,285 -0.01(-0.20%)
Mar 20, 2023 4.810 4.820 4.772 4.782 67,929 -0.05(-0.98%)
Mar 17, 2023 4.820 4.839 4.810 4.829 91,966 +0.02(+0.40%)
Mar 16, 2023 4.782 4.839 4.782 4.810 49,882 +0.01(+0.20%)
Mar 15, 2023 4.772 4.848 4.772 4.801 97,099 +0.04(+0.80%)
Mar 14, 2023 4.763 4.801 4.753 4.763 47,990 -0.00(-0.03%)
Mar 13, 2023 4.793 4.802 4.737 4.764 70,533 -0.01(-0.20%)
Mar 10, 2023 4.726 4.783 4.726 4.774 79,369 +0.05(+1.00%)
Mar 09, 2023 4.726 4.764 4.717 4.726 46,821 -0.02(-0.40%)
Mar 08, 2023 4.755 4.755 4.707 4.745 68,755 +0.04(+0.80%)
Mar 07, 2023 4.726 4.755 4.707 4.707 84,076 -0.02(-0.40%)
Mar 06, 2023 4.736 4.764 4.726 4.726 55,658 -0.01(-0.20%)
Mar 03, 2023 4.736 4.766 4.726 4.736 49,288 +0.02(+0.40%)
Mar 02, 2023 4.736 4.745 4.717 4.717 75,265 -0.07(-1.39%)
Mar 01, 2023 4.774 4.793 4.755 4.783 72,710 +0.01(+0.20%)
Feb 28, 2023 4.774 4.774 4.745 4.774 118,928 +0.05(+1.00%)
Feb 27, 2023 4.774 4.812 4.726 4.726 89,450 -0.06(-1.19%)
Feb 24, 2023 4.793 4.821 4.764 4.783 42,049 -0.02(-0.39%)
Feb 23, 2023 4.802 4.830 4.783 4.802 64,352 +0.02(+0.40%)
Feb 22, 2023 4.821 4.849 4.783 4.783 105,250 -0.03(-0.59%)
Feb 21, 2023 4.849 4.864 4.783 4.812 97,798 -0.06(-1.17%)
Feb 17, 2023 4.897 4.916 4.849 4.868 171,590 -0.05(-0.96%)
Feb 16, 2023 4.982 4.982 4.897 4.916 32,297 -0.07(-1.33%)
Feb 15, 2023 4.982 5.039 4.982 4.982 56,943 -0.02(-0.38%)
Feb 14, 2023 5.020 5.039 4.970 5.001 100,893 -0.04(-0.77%)
Feb 13, 2023 5.040 5.078 5.021 5.040 26,554 +0.00(+0.00%)
Feb 10, 2023 5.040 5.068 5.030 5.040 17,749 -0.01(-0.19%)
Feb 09, 2023 5.125 5.125 5.049 5.049 25,333 -0.08(-1.47%)
Feb 08, 2023 5.096 5.153 5.042 5.125 98,495 +0.03(+0.56%)
Feb 07, 2023 5.011 5.096 5.011 5.096 49,340 +0.08(+1.69%)
Feb 06, 2023 5.096 5.106 5.002 5.011 127,123 -0.10(-2.03%)
Feb 03, 2023 5.162 5.162 5.068 5.115 128,940 -0.07(-1.27%)
Feb 02, 2023 5.125 5.219 5.115 5.181 120,677 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.