Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.843 4.918 4.768 4.877 239,322 +0.03(+0.52%)
Apr 29, 2020 4.785 4.877 4.718 4.852 138,432 +0.07(+1.39%)
Apr 28, 2020 4.810 4.810 4.685 4.785 137,896 +0.03(+0.53%)
Apr 27, 2020 4.885 4.885 4.752 4.760 301,026 -0.13(-2.56%)
Apr 24, 2020 4.960 4.960 4.877 4.885 115,881 -0.08(-1.51%)
Apr 23, 2020 5.035 5.035 4.943 4.960 74,465 -0.06(-1.16%)
Apr 22, 2020 5.035 5.043 5.010 5.018 70,829 +0.01(+0.17%)
Apr 21, 2020 5.002 5.010 4.960 5.010 89,011 +0.01(+0.17%)
Apr 20, 2020 5.052 5.052 4.985 5.002 153,353 -0.05(-0.99%)
Apr 17, 2020 5.027 5.052 5.010 5.052 173,702 +0.05(+1.00%)
Apr 16, 2020 5.010 5.018 4.943 5.002 215,054 -0.01(-0.17%)
Apr 15, 2020 4.985 5.035 4.893 5.010 128,480 -0.03(-0.50%)
Apr 14, 2020 5.018 5.085 5.010 5.035 78,887 +0.03(+0.68%)
Apr 13, 2020 5.109 5.109 4.976 5.001 69,477 -0.04(-0.82%)
Apr 09, 2020 4.993 5.092 4.976 5.042 251,113 +0.15(+3.06%)
Apr 08, 2020 4.835 4.926 4.835 4.893 104,764 +0.06(+1.20%)
Apr 07, 2020 4.843 4.893 4.781 4.835 426,991 +0.06(+1.22%)
Apr 06, 2020 4.777 4.844 4.739 4.777 353,214 +0.04(+0.88%)
Apr 03, 2020 4.818 4.909 4.702 4.735 207,776 -0.12(-2.56%)
Apr 02, 2020 5.034 5.113 4.793 4.860 305,350 -0.27(-5.34%)
Apr 01, 2020 5.250 5.250 5.034 5.134 125,867 -0.17(-3.29%)
Mar 31, 2020 5.375 5.375 5.192 5.308 166,563 +0.02(+0.47%)
Mar 30, 2020 5.250 5.292 5.184 5.283 99,649 +0.11(+2.09%)
Mar 27, 2020 5.101 5.233 5.051 5.175 214,999 +0.03(+0.65%)
Mar 26, 2020 4.901 5.142 4.901 5.142 254,351 +0.29(+5.99%)
Mar 25, 2020 4.652 4.968 4.609 4.851 264,709 +0.25(+5.42%)
Mar 24, 2020 4.486 4.602 4.411 4.602 263,450 +0.25(+5.73%)
Mar 23, 2020 4.635 4.635 4.278 4.353 305,560 -0.25(-5.42%)
Mar 20, 2020 4.353 4.752 4.353 4.602 353,918 +0.17(+3.75%)
Mar 19, 2020 4.303 4.469 4.029 4.436 288,126 +0.10(+2.30%)
Mar 18, 2020 4.934 4.934 4.278 4.336 368,749 -0.66(-13.14%)
Mar 17, 2020 4.968 5.034 4.860 4.993 227,274 +0.06(+1.12%)
Mar 16, 2020 4.888 4.970 4.615 4.937 396,837 -0.12(-2.29%)
Mar 13, 2020 4.970 5.326 4.937 5.053 541,708 +0.25(+5.16%)
Mar 12, 2020 4.582 5.111 4.549 4.805 469,512 -0.68(-12.37%)
Mar 11, 2020 5.673 5.692 5.425 5.483 301,608 -0.26(-4.60%)
Mar 10, 2020 5.847 5.852 5.739 5.748 158,777 -0.11(-1.84%)
Mar 09, 2020 5.136 6.004 5.136 5.855 180,462 -0.22(-3.54%)
Mar 06, 2020 6.021 6.070 6.021 6.070 80,893 +0.02(+0.41%)
Mar 05, 2020 6.037 6.079 6.029 6.045 65,365 -0.03(-0.54%)
Mar 04, 2020 6.004 6.145 5.971 6.079 114,738 +0.08(+1.38%)
Mar 03, 2020 5.913 5.996 5.913 5.996 124,583 +0.08(+1.40%)
Mar 02, 2020 5.789 5.930 5.773 5.913 140,973 +0.14(+2.44%)
Feb 28, 2020 6.029 6.029 5.773 5.773 165,656 -0.22(-3.72%)
Feb 27, 2020 6.004 6.070 5.963 5.996 97,310 -0.01(-0.14%)
Feb 26, 2020 6.087 6.124 6.004 6.004 126,394 -0.05(-0.82%)
Feb 25, 2020 6.062 6.136 6.045 6.054 83,009 +0.00(+0.00%)
Feb 24, 2020 6.087 6.095 6.045 6.054 81,556 +0.02(+0.27%)
Feb 21, 2020 6.095 6.170 6.037 6.037 125,874 -0.04(-0.68%)
Feb 20, 2020 6.128 6.203 6.079 6.079 76,194 -0.02(-0.41%)
Feb 19, 2020 6.103 6.136 6.103 6.103 68,901 +0.00(+0.00%)
Feb 18, 2020 6.161 6.170 6.087 6.103 101,983 -0.04(-0.59%)
Feb 14, 2020 6.090 6.139 6.082 6.139 35,312 +0.03(+0.54%)
Feb 13, 2020 6.090 6.110 6.090 6.106 37,278 +0.02(+0.27%)
Feb 12, 2020 6.073 6.106 6.073 6.090 48,745 +0.00(+0.00%)
Feb 11, 2020 6.065 6.098 6.040 6.090 69,183 +0.03(+0.54%)
Feb 10, 2020 6.049 6.057 6.045 6.057 42,458 +0.02(+0.27%)
Feb 07, 2020 6.032 6.057 5.998 6.040 103,267 +0.02(+0.41%)
Feb 06, 2020 6.024 6.024 6.007 6.016 35,079 -0.01(-0.14%)
Feb 05, 2020 5.958 6.024 5.953 6.024 118,400 +0.07(+1.25%)
Feb 04, 2020 5.942 5.950 5.934 5.950 44,951 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.