Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.973 3.991 3.958 3.979 135,085 +0.02(+0.46%)
Apr 29, 2014 3.979 3.979 3.937 3.961 92,575 -0.02(-0.60%)
Apr 28, 2014 3.961 3.985 3.961 3.985 104,870 +0.02(+0.45%)
Apr 25, 2014 3.937 3.967 3.925 3.967 131,705 +0.04(+0.92%)
Apr 24, 2014 3.901 3.943 3.895 3.931 108,167 -0.01(-0.15%)
Apr 23, 2014 3.895 3.937 3.895 3.937 131,535 +0.04(+0.92%)
Apr 22, 2014 3.865 3.901 3.865 3.901 109,761 +0.04(+0.93%)
Apr 21, 2014 3.865 3.871 3.847 3.865 96,341 +0.02(+0.63%)
Apr 17, 2014 3.847 3.841 3.841 3.841 203,785 +0.00(+0.00%)
Apr 16, 2014 3.847 3.847 3.829 3.841 169,374 -0.01(-0.16%)
Apr 15, 2014 3.835 3.847 3.823 3.847 112,566 +0.03(+0.68%)
Apr 14, 2014 3.815 3.827 3.803 3.821 225,768 +0.01(+0.31%)
Apr 11, 2014 3.815 3.821 3.803 3.809 114,932 -0.01(-0.16%)
Apr 10, 2014 3.821 3.839 3.815 3.815 114,225 +0.01(+0.16%)
Apr 09, 2014 3.815 3.851 3.809 3.809 174,952 +0.01(+0.16%)
Apr 08, 2014 3.803 3.815 3.803 3.803 103,254 -0.01(-0.16%)
Apr 07, 2014 3.821 3.839 3.809 3.809 179,392 -0.02(-0.62%)
Apr 04, 2014 3.839 3.851 3.810 3.833 129,693 -0.01(-0.31%)
Apr 03, 2014 3.821 3.845 3.797 3.845 120,203 +0.02(+0.63%)
Apr 02, 2014 3.857 3.857 3.797 3.821 170,270 -0.02(-0.47%)
Apr 01, 2014 3.887 3.887 3.839 3.839 198,480 -0.05(-1.23%)
Mar 31, 2014 3.917 3.917 3.869 3.887 131,408 -0.02(-0.46%)
Mar 28, 2014 3.893 3.919 3.893 3.905 71,086 +0.00(+0.00%)
Mar 27, 2014 3.869 3.923 3.869 3.905 156,767 +0.02(+0.62%)
Mar 26, 2014 3.869 3.881 3.857 3.881 103,869 +0.01(+0.15%)
Mar 25, 2014 3.857 3.881 3.839 3.875 203,752 +0.02(+0.47%)
Mar 24, 2014 3.833 3.857 3.821 3.857 91,395 +0.04(+0.94%)
Mar 21, 2014 3.797 3.821 3.797 3.821 48,495 +0.02(+0.63%)
Mar 20, 2014 3.809 3.809 3.773 3.797 150,940 -0.04(-0.94%)
Mar 19, 2014 3.815 3.833 3.791 3.833 153,361 +0.01(+0.31%)
Mar 18, 2014 3.809 3.827 3.803 3.821 151,125 +0.01(+0.22%)
Mar 17, 2014 3.807 3.837 3.807 3.813 103,002 +0.01(+0.16%)
Mar 14, 2014 3.837 3.854 3.807 3.807 84,900 -0.02(-0.62%)
Mar 13, 2014 3.861 3.878 3.831 3.831 99,020 -0.04(-0.92%)
Mar 12, 2014 3.783 3.872 3.771 3.866 372,468 +0.08(+2.20%)
Mar 11, 2014 3.807 3.807 3.771 3.783 125,351 -0.02(-0.62%)
Mar 10, 2014 3.783 3.807 3.771 3.807 89,974 +0.02(+0.63%)
Mar 07, 2014 3.777 3.801 3.753 3.783 190,287 -0.01(-0.16%)
Mar 06, 2014 3.819 3.828 3.789 3.789 115,586 -0.04(-1.09%)
Mar 05, 2014 3.801 3.837 3.795 3.831 215,848 +0.04(+0.94%)
Mar 04, 2014 3.801 3.813 3.789 3.795 107,831 -0.01(-0.16%)
Mar 03, 2014 3.783 3.813 3.783 3.801 150,379 +0.02(+0.47%)
Feb 28, 2014 3.789 3.807 3.771 3.783 232,611 +0.01(+0.16%)
Feb 27, 2014 3.753 3.777 3.753 3.777 145,578 +0.02(+0.63%)
Feb 26, 2014 3.759 3.771 3.748 3.753 93,612 +0.00(+0.00%)
Feb 25, 2014 3.765 3.783 3.748 3.753 183,581 +0.00(+0.00%)
Feb 24, 2014 3.759 3.771 3.753 3.753 104,714 -0.01(-0.16%)
Feb 21, 2014 3.777 3.795 3.753 3.759 114,928 -0.01(-0.32%)
Feb 20, 2014 3.765 3.789 3.759 3.771 120,987 +0.00(+0.00%)
Feb 19, 2014 3.748 3.777 3.748 3.771 184,210 +0.01(+0.32%)
Feb 18, 2014 3.771 3.783 3.748 3.759 213,038 -0.03(-0.71%)
Feb 14, 2014 3.763 3.786 3.786 3.786 127,959 +0.01(+0.31%)
Feb 13, 2014 3.757 3.774 3.745 3.774 114,874 +0.02(+0.47%)
Feb 12, 2014 3.751 3.763 3.745 3.757 110,482 +0.00(+0.00%)
Feb 11, 2014 3.757 3.786 3.739 3.757 196,798 -0.01(-0.31%)
Feb 10, 2014 3.739 3.774 3.739 3.768 94,111 +0.03(+0.79%)
Feb 07, 2014 3.733 3.763 3.727 3.739 111,169 -0.01(-0.32%)
Feb 06, 2014 3.739 3.751 3.709 3.751 133,899 -0.01(-0.16%)
Feb 05, 2014 3.798 3.798 3.739 3.757 149,551 +0.01(+0.32%)
Feb 04, 2014 3.768 3.780 3.745 3.745 104,269 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.