Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.142 3.218 3.098 3.178 399,801 +0.08(+2.59%)
Apr 29, 2004 3.120 3.133 3.071 3.098 188,009 -0.01(-0.43%)
Apr 28, 2004 3.107 3.142 3.089 3.111 162,208 +0.00(+0.00%)
Apr 27, 2004 3.125 3.129 3.084 3.111 174,548 -0.01(-0.43%)
Apr 26, 2004 3.147 3.165 3.080 3.125 258,232 -0.04(-1.27%)
Apr 23, 2004 3.147 3.178 3.147 3.165 115,991 -0.02(-0.70%)
Apr 22, 2004 3.165 3.191 3.151 3.187 189,355 +0.02(+0.70%)
Apr 21, 2004 3.169 3.174 3.151 3.165 216,727 -0.00(-0.14%)
Apr 20, 2004 3.240 3.263 3.133 3.169 280,892 -0.07(-2.07%)
Apr 19, 2004 3.258 3.285 3.231 3.236 261,598 -0.05(-1.49%)
Apr 16, 2004 3.245 3.285 3.245 3.285 98,267 +0.04(+1.10%)
Apr 15, 2004 3.245 3.263 3.231 3.249 139,997 +0.00(+0.00%)
Apr 14, 2004 3.298 3.298 3.245 3.249 147,401 -0.04(-1.09%)
Apr 13, 2004 3.303 3.321 3.281 3.285 113,748 -0.08(-2.51%)
Apr 12, 2004 3.361 3.374 3.347 3.370 95,799 +0.01(+0.27%)
Apr 08, 2004 3.343 3.365 3.343 3.361 115,767 +0.01(+0.40%)
Apr 07, 2004 3.321 3.396 3.321 3.347 168,715 +0.03(+0.81%)
Apr 06, 2004 3.334 3.419 3.307 3.321 185,766 -0.01(-0.27%)
Apr 05, 2004 3.468 3.499 3.321 3.330 287,623 -0.15(-4.35%)
Apr 02, 2004 3.588 3.588 3.481 3.481 205,509 -0.11(-3.10%)
Apr 01, 2004 3.606 3.606 3.588 3.593 42,627 +0.00(+0.00%)
Mar 31, 2004 3.601 3.606 3.593 3.593 52,723 +0.00(+0.00%)
Mar 30, 2004 3.597 3.633 3.593 3.593 69,998 +0.00(+0.00%)
Mar 29, 2004 3.597 3.610 3.584 3.593 83,011 +0.00(+0.12%)
Mar 26, 2004 3.610 3.610 3.588 3.588 57,659 -0.03(-0.86%)
Mar 25, 2004 3.610 3.628 3.606 3.619 29,839 +0.03(+0.74%)
Mar 24, 2004 3.543 3.601 3.543 3.593 46,890 +0.04(+1.00%)
Mar 23, 2004 3.601 3.601 3.552 3.557 72,242 -0.04(-0.99%)
Mar 22, 2004 3.579 3.606 3.575 3.593 54,742 +0.01(+0.37%)
Mar 19, 2004 3.575 3.615 3.575 3.579 41,505 -0.00(-0.12%)
Mar 18, 2004 3.610 3.610 3.579 3.584 45,095 -0.00(-0.12%)
Mar 17, 2004 3.584 3.601 3.579 3.588 57,210 +0.00(+0.12%)
Mar 16, 2004 3.601 3.610 3.548 3.584 92,210 -0.00(-0.12%)
Mar 15, 2004 3.593 3.610 3.588 3.588 51,377 -0.02(-0.62%)
Mar 12, 2004 3.610 3.615 3.601 3.610 73,588 +0.00(+0.12%)
Mar 11, 2004 3.619 3.633 3.606 3.606 116,889 -0.02(-0.61%)
Mar 10, 2004 3.619 3.655 3.619 3.628 104,100 -0.00(-0.12%)
Mar 09, 2004 3.593 3.633 3.588 3.633 59,454 +0.04(+0.99%)
Mar 08, 2004 3.584 3.606 3.566 3.597 45,544 +0.02(+0.50%)
Mar 05, 2004 3.548 3.579 3.548 3.579 107,690 +0.03(+0.75%)
Mar 04, 2004 3.543 3.552 3.543 3.552 44,197 -0.01(-0.25%)
Mar 03, 2004 3.548 3.561 3.539 3.561 140,446 +0.01(+0.38%)
Mar 02, 2004 3.561 3.566 3.539 3.548 38,589 -0.01(-0.38%)
Mar 01, 2004 3.535 3.566 3.535 3.561 99,165 +0.02(+0.50%)
Feb 27, 2004 3.543 3.548 3.526 3.543 50,928 +0.01(+0.38%)
Feb 26, 2004 3.535 3.543 3.517 3.530 69,325 +0.00(+0.13%)
Feb 25, 2004 3.494 3.552 3.494 3.526 113,523 +0.01(+0.38%)
Feb 24, 2004 3.543 3.543 3.503 3.512 53,845 -0.01(-0.38%)
Feb 23, 2004 3.539 3.557 3.526 3.526 101,408 +0.01(+0.25%)
Feb 20, 2004 3.499 3.517 3.499 3.517 72,018 +0.00(+0.00%)
Feb 19, 2004 3.535 3.561 3.508 3.517 83,460 -0.03(-0.88%)
Feb 18, 2004 3.561 3.566 3.539 3.548 80,319 +0.00(+0.00%)
Feb 17, 2004 3.557 3.557 3.539 3.548 85,255 -0.00(-0.13%)
Feb 13, 2004 3.548 3.561 3.543 3.552 82,114 -0.01(-0.37%)
Feb 12, 2004 3.566 3.584 3.566 3.566 59,678 -0.01(-0.25%)
Feb 11, 2004 3.526 3.575 3.526 3.575 170,061 +0.04(+1.26%)
Feb 10, 2004 3.521 3.539 3.503 3.530 96,024 +0.00(+0.13%)
Feb 09, 2004 3.543 3.557 3.512 3.526 94,004 -0.01(-0.38%)
Feb 06, 2004 3.517 3.539 3.517 3.539 59,902 +0.02(+0.51%)
Feb 05, 2004 3.543 3.552 3.512 3.521 98,491 -0.01(-0.38%)
Feb 04, 2004 3.539 3.557 3.530 3.535 33,653 +0.00(+0.13%)
Feb 03, 2004 3.539 3.557 3.526 3.530 41,954 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.