Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.285 -0.015 (-0.28%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.316 4.372 4.307 4.327 128,902 +0.01(+0.13%)
Apr 29, 2013 4.377 4.394 4.316 4.321 125,049 -0.06(-1.41%)
Apr 26, 2013 4.310 4.383 4.333 4.383 125,385 +0.05(+1.17%)
Apr 25, 2013 4.338 4.344 4.313 4.333 119,568 +0.02(+0.52%)
Apr 24, 2013 4.338 4.338 4.282 4.310 73,113 -0.01(-0.13%)
Apr 23, 2013 4.327 4.361 4.304 4.316 125,594 -0.01(-0.13%)
Apr 22, 2013 4.310 4.327 4.282 4.321 159,126 +0.03(+0.65%)
Apr 19, 2013 4.276 4.316 4.249 4.293 108,343 +0.04(+0.92%)
Apr 18, 2013 4.254 4.265 4.231 4.254 80,026 +0.03(+0.80%)
Apr 17, 2013 4.259 4.282 4.220 4.220 178,361 -0.01(-0.13%)
Apr 16, 2013 4.248 4.276 4.220 4.226 156,535 -0.02(-0.57%)
Apr 15, 2013 4.278 4.278 4.222 4.250 73,485 -0.02(-0.39%)
Apr 12, 2013 4.261 4.295 4.239 4.267 77,172 +0.04(+1.06%)
Apr 11, 2013 4.233 4.244 4.222 4.222 64,322 -0.01(-0.13%)
Apr 10, 2013 4.222 4.242 4.211 4.228 200,677 +0.01(+0.13%)
Apr 09, 2013 4.244 4.261 4.222 4.222 79,781 -0.03(-0.66%)
Apr 08, 2013 4.300 4.302 4.239 4.250 58,360 -0.04(-1.04%)
Apr 05, 2013 4.283 4.362 4.250 4.295 219,961 -0.01(-0.13%)
Apr 04, 2013 4.278 4.317 4.261 4.300 92,505 +0.03(+0.65%)
Apr 03, 2013 4.278 4.278 4.239 4.272 39,508 -0.00(-0.10%)
Apr 02, 2013 4.300 4.305 4.272 4.277 86,108 -0.05(-1.06%)
Apr 01, 2013 4.328 4.356 4.272 4.323 60,371 +0.01(+0.13%)
Mar 28, 2013 4.345 4.356 4.317 4.317 92,033 -0.03(-0.64%)
Mar 27, 2013 4.250 4.345 4.233 4.345 153,531 +0.11(+2.64%)
Mar 26, 2013 4.233 4.233 4.200 4.233 141,281 -0.01(-0.26%)
Mar 25, 2013 4.261 4.283 4.222 4.244 173,980 -0.03(-0.78%)
Mar 22, 2013 4.289 4.295 4.228 4.278 80,173 -0.03(-0.65%)
Mar 21, 2013 4.295 4.323 4.267 4.306 84,676 +0.01(+0.13%)
Mar 20, 2013 4.244 4.300 4.228 4.300 104,892 +0.09(+2.12%)
Mar 19, 2013 4.244 4.267 4.194 4.211 209,645 -0.06(-1.31%)
Mar 18, 2013 4.177 4.267 4.166 4.267 98,052 +0.10(+2.28%)
Mar 15, 2013 4.200 4.205 4.144 4.172 250,761 -0.05(-1.19%)
Mar 14, 2013 4.205 4.222 4.177 4.222 539,725 +0.01(+0.26%)
Mar 13, 2013 4.216 4.222 4.200 4.211 159,092 +0.01(+0.13%)
Mar 12, 2013 4.222 4.233 4.200 4.205 282,921 -0.00(-0.04%)
Mar 11, 2013 4.268 4.285 4.201 4.207 216,856 -0.10(-2.33%)
Mar 08, 2013 4.313 4.318 4.274 4.307 106,506 -0.02(-0.39%)
Mar 07, 2013 4.307 4.324 4.301 4.324 94,548 +0.00(+0.00%)
Mar 06, 2013 4.290 4.324 4.268 4.324 98,870 +0.06(+1.30%)
Mar 05, 2013 4.301 4.301 4.251 4.268 68,568 -0.01(-0.13%)
Mar 04, 2013 4.329 4.329 4.251 4.274 75,961 -0.06(-1.41%)
Mar 01, 2013 4.301 4.335 4.285 4.335 77,316 +0.05(+1.13%)
Feb 28, 2013 4.324 4.335 4.285 4.287 91,376 -0.03(-0.73%)
Feb 27, 2013 4.285 4.329 4.274 4.318 63,813 +0.02(+0.52%)
Feb 26, 2013 4.274 4.296 4.246 4.296 81,839 +0.00(+0.00%)
Feb 25, 2013 4.268 4.296 4.224 4.296 200,472 +0.01(+0.13%)
Feb 22, 2013 4.285 4.290 4.251 4.290 51,988 +0.01(+0.13%)
Feb 21, 2013 4.296 4.301 4.257 4.285 140,702 -0.03(-0.65%)
Feb 20, 2013 4.290 4.313 4.246 4.313 107,985 +0.05(+1.17%)
Feb 19, 2013 4.313 4.318 4.246 4.263 164,069 -0.02(-0.39%)
Feb 15, 2013 4.324 4.329 4.263 4.279 177,730 -0.04(-0.90%)
Feb 14, 2013 4.290 4.318 4.285 4.318 199,211 +0.01(+0.26%)
Feb 13, 2013 4.385 4.385 4.301 4.307 112,546 -0.05(-1.15%)
Feb 12, 2013 4.352 4.374 4.340 4.357 126,721 -0.02(-0.42%)
Feb 11, 2013 4.364 4.381 4.348 4.375 107,982 -0.01(-0.25%)
Feb 08, 2013 4.403 4.403 4.342 4.387 128,503 +0.01(+0.25%)
Feb 07, 2013 4.359 4.381 4.337 4.375 53,748 +0.03(+0.77%)
Feb 06, 2013 4.331 4.342 4.309 4.342 49,066 +0.02(+0.51%)
Feb 04, 2013 4.287 4.342 4.287 4.320 118,519 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.