Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.130 3.139 3.110 3.130 126,200 +0.02(+0.63%)
Apr 28, 2011 3.105 3.125 3.095 3.110 75,448 +0.01(+0.48%)
Apr 27, 2011 3.095 3.105 3.080 3.095 149,301 -0.00(-0.16%)
Apr 26, 2011 3.115 3.125 3.100 3.100 159,017 -0.00(-0.16%)
Apr 25, 2011 3.125 3.139 3.105 3.105 117,000 -0.03(-1.07%)
Apr 21, 2011 3.130 3.139 3.120 3.139 92,463 +0.02(+0.76%)
Apr 20, 2011 3.120 3.135 3.085 3.115 97,944 +0.04(+1.28%)
Apr 19, 2011 3.115 3.115 3.071 3.076 84,121 -0.04(-1.26%)
Apr 18, 2011 3.066 3.115 3.046 3.115 152,098 +0.07(+2.26%)
Apr 15, 2011 3.056 3.061 3.041 3.046 181,280 -0.01(-0.32%)
Apr 14, 2011 3.036 3.056 3.026 3.056 171,021 +0.02(+0.81%)
Apr 13, 2011 3.085 3.110 3.026 3.031 210,701 -0.05(-1.75%)
Apr 12, 2011 3.100 3.105 3.080 3.085 81,120 -0.00(-0.16%)
Apr 11, 2011 3.144 3.144 3.080 3.090 151,453 -0.05(-1.54%)
Apr 08, 2011 3.124 3.148 3.114 3.139 128,362 +0.00(+0.16%)
Apr 07, 2011 3.124 3.134 3.109 3.134 126,963 +0.01(+0.33%)
Apr 06, 2011 3.129 3.134 3.114 3.123 59,527 +0.00(+0.14%)
Apr 05, 2011 3.104 3.134 3.099 3.119 157,051 +0.02(+0.63%)
Apr 04, 2011 3.099 3.134 3.099 3.099 78,121 +0.00(+0.00%)
Apr 01, 2011 3.134 3.134 3.099 3.099 166,131 -0.02(-0.78%)
Mar 31, 2011 3.139 3.139 3.104 3.124 132,116 +0.01(+0.47%)
Mar 30, 2011 3.109 3.119 3.094 3.109 90,759 -0.01(-0.31%)
Mar 29, 2011 3.080 3.119 3.065 3.119 163,730 +0.04(+1.27%)
Mar 28, 2011 3.055 3.080 3.055 3.080 160,134 +0.03(+1.12%)
Mar 25, 2011 3.055 3.075 3.036 3.046 162,989 -0.02(-0.64%)
Mar 24, 2011 3.085 3.085 3.051 3.065 152,244 -0.02(-0.63%)
Mar 23, 2011 3.060 3.095 3.036 3.085 180,195 +0.02(+0.80%)
Mar 22, 2011 3.041 3.060 3.036 3.060 191,545 -0.01(-0.41%)
Mar 21, 2011 3.075 3.075 3.065 3.073 95,977 +0.00(+0.10%)
Mar 18, 2011 3.090 3.095 3.055 3.070 150,125 -0.02(-0.63%)
Mar 17, 2011 3.099 3.099 3.070 3.090 67,818 +0.01(+0.32%)
Mar 16, 2011 3.099 3.104 3.080 3.080 48,426 -0.01(-0.48%)
Mar 15, 2011 3.090 3.104 3.090 3.095 125,996 -0.01(-0.31%)
Mar 14, 2011 3.095 3.104 3.080 3.104 60,967 +0.02(+0.79%)
Mar 11, 2011 3.109 3.119 3.070 3.080 219,079 -0.05(-1.56%)
Mar 10, 2011 3.090 3.129 3.075 3.129 93,925 +0.03(+1.11%)
Mar 09, 2011 3.124 3.139 3.090 3.095 149,618 -0.02(-0.60%)
Mar 08, 2011 3.079 3.128 3.074 3.113 196,468 +0.01(+0.47%)
Mar 07, 2011 3.079 3.113 3.074 3.099 111,664 +0.03(+0.95%)
Mar 04, 2011 3.079 3.084 3.069 3.069 88,619 +0.00(+0.00%)
Mar 03, 2011 3.089 3.099 3.060 3.069 121,578 -0.03(-0.94%)
Mar 02, 2011 3.089 3.103 3.089 3.099 82,304 +0.00(+0.00%)
Mar 01, 2011 3.099 3.099 3.079 3.099 110,795 +0.00(+0.16%)
Feb 28, 2011 3.103 3.103 3.084 3.094 94,127 +0.02(+0.63%)
Feb 25, 2011 3.099 3.099 3.065 3.074 152,052 -0.02(-0.78%)
Feb 24, 2011 3.108 3.113 3.069 3.099 160,776 +0.00(+0.00%)
Feb 23, 2011 3.055 3.113 3.055 3.099 176,110 +0.06(+2.08%)
Feb 22, 2011 3.074 3.084 3.026 3.035 189,292 -0.04(-1.26%)
Feb 18, 2011 3.103 3.103 3.069 3.074 142,689 -0.02(-0.63%)
Feb 17, 2011 3.074 3.099 3.055 3.094 115,940 +0.04(+1.27%)
Feb 16, 2011 3.079 3.103 3.055 3.055 125,896 -0.03(-0.94%)
Feb 15, 2011 3.084 3.108 3.060 3.084 111,771 -0.01(-0.31%)
Feb 14, 2011 3.103 3.118 3.089 3.094 57,624 -0.02(-0.78%)
Feb 11, 2011 3.099 3.133 3.099 3.118 66,085 +0.02(+0.79%)
Feb 10, 2011 3.142 3.142 3.084 3.094 144,604 -0.06(-1.85%)
Feb 09, 2011 3.133 3.152 3.074 3.152 108,233 +0.01(+0.18%)
Feb 08, 2011 3.117 3.151 3.098 3.146 178,594 +0.01(+0.31%)
Feb 07, 2011 3.108 3.146 3.093 3.136 231,944 +0.05(+1.72%)
Feb 04, 2011 3.093 3.108 3.079 3.083 108,887 -0.00(-0.16%)
Feb 03, 2011 3.122 3.132 3.088 3.088 191,514 -0.02(-0.78%)
Feb 02, 2011 3.108 3.132 3.098 3.112 205,202 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.