Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.189 3.189 3.134 3.148 155,481 -0.03(-1.01%)
Apr 29, 2010 3.175 3.183 3.166 3.180 107,712 -0.00(-0.14%)
Apr 28, 2010 3.148 3.189 3.148 3.184 142,391 +0.02(+0.72%)
Apr 27, 2010 3.152 3.170 3.143 3.161 173,860 +0.00(+0.14%)
Apr 26, 2010 3.152 3.157 3.138 3.157 123,576 +0.00(+0.00%)
Apr 23, 2010 3.134 3.157 3.134 3.157 114,172 +0.01(+0.29%)
Apr 22, 2010 3.111 3.148 3.102 3.148 161,941 +0.02(+0.58%)
Apr 21, 2010 3.116 3.138 3.111 3.129 72,388 +0.00(+0.15%)
Apr 20, 2010 3.120 3.138 3.111 3.125 117,670 +0.00(+0.15%)
Apr 19, 2010 3.143 3.148 3.061 3.120 381,281 -0.04(-1.16%)
Apr 16, 2010 3.143 3.157 3.138 3.157 109,035 +0.03(+0.88%)
Apr 15, 2010 3.180 3.180 3.116 3.129 274,590 -0.05(-1.58%)
Apr 14, 2010 3.202 3.211 3.175 3.180 74,174 -0.02(-0.57%)
Apr 13, 2010 3.175 3.198 3.161 3.198 76,948 +0.02(+0.50%)
Apr 12, 2010 3.161 3.193 3.157 3.182 161,070 +0.02(+0.53%)
Apr 09, 2010 3.165 3.188 3.165 3.165 148,879 -0.01(-0.43%)
Apr 08, 2010 3.169 3.179 3.160 3.179 96,391 +0.02(+0.57%)
Apr 07, 2010 3.151 3.179 3.133 3.160 158,864 +0.02(+0.58%)
Apr 06, 2010 3.124 3.165 3.116 3.142 107,733 +0.02(+0.58%)
Apr 05, 2010 3.097 3.124 3.097 3.124 91,461 +0.02(+0.58%)
Apr 01, 2010 3.124 3.106 3.106 3.106 102,186 +0.00(+0.00%)
Mar 31, 2010 3.097 3.115 3.088 3.106 165,649 +0.02(+0.74%)
Mar 30, 2010 3.092 3.101 3.070 3.083 112,052 +0.00(+0.15%)
Mar 29, 2010 3.065 3.088 3.051 3.079 135,504 +0.00(+0.15%)
Mar 26, 2010 3.079 3.101 3.074 3.074 153,336 -0.02(-0.73%)
Mar 25, 2010 3.079 3.097 3.074 3.097 232,695 +0.01(+0.44%)
Mar 24, 2010 3.065 3.083 3.051 3.083 104,886 +0.01(+0.44%)
Mar 23, 2010 3.065 3.079 3.056 3.070 116,252 +0.00(+0.16%)
Mar 22, 2010 3.033 3.065 3.033 3.065 140,697 +0.03(+0.99%)
Mar 19, 2010 3.042 3.047 3.033 3.035 81,114 +0.00(+0.06%)
Mar 18, 2010 3.029 3.042 3.024 3.033 88,721 +0.00(+0.15%)
Mar 17, 2010 2.992 3.029 2.992 3.029 91,397 +0.04(+1.36%)
Mar 16, 2010 3.011 3.011 2.988 2.988 204,224 -0.00(-0.14%)
Mar 15, 2010 2.983 3.006 2.974 2.992 209,682 -0.01(-0.45%)
Mar 12, 2010 3.029 3.034 2.988 3.006 211,417 -0.02(-0.60%)
Mar 11, 2010 3.038 3.042 3.015 3.024 137,264 -0.01(-0.45%)
Mar 10, 2010 3.015 3.042 3.015 3.038 39,385 +0.01(+0.44%)
Mar 09, 2010 3.020 3.029 2.997 3.024 71,600 +0.01(+0.19%)
Mar 08, 2010 3.032 3.032 3.005 3.019 100,365 +0.00(+0.00%)
Mar 05, 2010 3.064 3.064 3.005 3.019 362,302 -0.03(-0.90%)
Mar 04, 2010 3.046 3.064 3.046 3.046 134,117 +0.00(+0.16%)
Mar 03, 2010 3.068 3.068 3.032 3.041 324,746 -0.02(-0.74%)
Mar 02, 2010 3.032 3.068 3.032 3.064 255,940 +0.04(+1.34%)
Mar 01, 2010 3.032 3.032 3.010 3.023 169,949 +0.02(+0.75%)
Feb 26, 2010 3.005 3.032 2.974 3.001 142,488 +0.01(+0.30%)
Feb 25, 2010 2.996 3.010 2.987 2.992 95,629 -0.03(-1.04%)
Feb 24, 2010 3.001 3.023 2.983 3.023 166,904 +0.02(+0.75%)
Feb 23, 2010 2.951 3.001 2.938 3.001 123,721 +0.06(+1.99%)
Feb 22, 2010 2.946 2.965 2.910 2.942 121,006 -0.02(-0.61%)
Feb 19, 2010 2.992 2.996 2.928 2.960 247,339 -0.03(-0.91%)
Feb 18, 2010 2.983 2.987 2.969 2.987 124,388 +0.01(+0.30%)
Feb 17, 2010 2.983 2.996 2.969 2.978 172,823 +0.00(+0.00%)
Feb 16, 2010 3.001 3.001 2.978 2.978 210,073 +0.00(+0.00%)
Feb 12, 2010 2.974 2.978 2.978 2.978 123,663 +0.00(+0.15%)
Feb 11, 2010 2.965 2.996 2.965 2.974 150,282 +0.01(+0.30%)
Feb 10, 2010 3.010 3.014 2.951 2.965 170,501 -0.06(-1.94%)
Feb 09, 2010 3.068 3.068 3.001 3.023 396,981 -0.03(-0.86%)
Feb 08, 2010 3.126 3.126 3.040 3.049 258,904 -0.04(-1.45%)
Feb 05, 2010 3.085 3.135 3.067 3.094 196,706 +0.01(+0.44%)
Feb 04, 2010 3.117 3.135 3.081 3.081 101,080 -0.06(-1.86%)
Feb 03, 2010 3.112 3.139 3.108 3.139 54,239 +0.03(+1.01%)
Feb 02, 2010 3.081 3.117 3.076 3.108 107,821 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.