Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.050 5.080 5.050 5.065 34,464 -0.00(-0.06%)
Apr 29, 2024 5.070 5.090 5.060 5.068 25,697 +0.01(+0.16%)
Apr 26, 2024 5.050 5.070 5.041 5.060 57,296 +0.01(+0.30%)
Apr 25, 2024 5.040 5.060 5.030 5.045 65,503 -0.02(-0.49%)
Apr 24, 2024 5.090 5.120 5.070 5.070 63,193 -0.02(-0.39%)
Apr 23, 2024 5.060 5.130 5.060 5.090 173,577 +0.01(+0.12%)
Apr 22, 2024 5.090 5.100 5.080 5.084 42,907 -0.01(-0.12%)
Apr 19, 2024 5.110 5.120 5.090 5.090 39,131 -0.01(-0.20%)
Apr 18, 2024 5.090 5.105 5.080 5.100 17,880 +0.00(+0.00%)
Apr 17, 2024 5.140 5.140 5.090 5.100 56,336 +0.02(+0.39%)
Apr 16, 2024 5.070 5.120 5.060 5.080 79,499 -0.00(-0.09%)
Apr 15, 2024 5.119 5.119 5.060 5.085 94,646 -0.05(-1.06%)
Apr 12, 2024 5.149 5.149 5.129 5.139 49,942 +0.02(+0.39%)
Apr 11, 2024 5.129 5.139 5.100 5.119 41,915 -0.01(-0.19%)
Apr 10, 2024 5.090 5.149 5.071 5.129 130,881 -0.04(-0.77%)
Apr 09, 2024 5.189 5.199 5.169 5.169 36,062 -0.02(-0.38%)
Apr 08, 2024 5.159 5.209 5.154 5.189 67,148 +0.03(+0.58%)
Apr 05, 2024 5.209 5.243 5.139 5.159 75,954 -0.06(-1.14%)
Apr 04, 2024 5.258 5.288 5.219 5.219 107,371 -0.02(-0.38%)
Apr 03, 2024 5.228 5.308 5.204 5.238 131,829 +0.01(+0.19%)
Apr 02, 2024 5.228 5.248 5.219 5.228 43,708 -0.04(-0.75%)
Apr 01, 2024 5.298 5.298 5.219 5.268 162,473 -0.06(-1.12%)
Mar 28, 2024 5.278 5.328 5.219 5.328 139,421 +0.08(+1.55%)
Mar 27, 2024 5.248 5.258 5.209 5.246 132,965 -0.00(-0.04%)
Mar 26, 2024 5.248 5.268 5.209 5.248 49,488 +0.03(+0.57%)
Mar 25, 2024 5.258 5.258 5.219 5.219 49,180 -0.04(-0.75%)
Mar 22, 2024 5.268 5.273 5.238 5.258 92,314 -0.01(-0.19%)
Mar 21, 2024 5.278 5.308 5.258 5.268 39,007 -0.01(-0.19%)
Mar 20, 2024 5.278 5.278 5.248 5.278 58,950 -0.01(-0.19%)
Mar 19, 2024 5.288 5.308 5.278 5.288 29,570 +0.03(+0.57%)
Mar 18, 2024 5.238 5.278 5.238 5.258 134,661 +0.00(+0.00%)
Mar 15, 2024 5.248 5.258 5.219 5.258 48,548 +0.03(+0.57%)
Mar 14, 2024 5.288 5.348 5.209 5.228 80,964 -0.05(-0.94%)
Mar 13, 2024 5.357 5.357 5.268 5.278 67,096 +0.00(+0.00%)
Mar 12, 2024 5.318 5.348 5.268 5.278 92,950 -0.03(-0.55%)
Mar 11, 2024 5.317 5.317 5.297 5.307 60,296 +0.00(+0.00%)
Mar 08, 2024 5.317 5.337 5.278 5.307 101,312 +0.00(+0.00%)
Mar 07, 2024 5.337 5.337 5.278 5.307 56,678 +0.00(+0.00%)
Mar 06, 2024 5.268 5.416 5.263 5.307 87,661 +0.04(+0.75%)
Mar 05, 2024 5.238 5.278 5.209 5.268 108,320 +0.07(+1.33%)
Mar 04, 2024 5.228 5.248 5.199 5.199 60,992 -0.05(-0.94%)
Mar 01, 2024 5.208 5.248 5.208 5.248 86,138 +0.04(+0.76%)
Feb 29, 2024 5.278 5.278 5.199 5.208 100,870 -0.04(-0.75%)
Feb 28, 2024 5.169 5.248 5.169 5.248 117,211 +0.09(+1.72%)
Feb 27, 2024 5.189 5.228 5.149 5.159 103,804 -0.01(-0.19%)
Feb 26, 2024 5.228 5.228 5.159 5.169 89,315 -0.04(-0.76%)
Feb 23, 2024 5.218 5.238 5.208 5.208 72,559 -0.02(-0.38%)
Feb 22, 2024 5.258 5.258 5.199 5.228 146,048 -0.01(-0.19%)
Feb 21, 2024 5.208 5.248 5.192 5.238 130,879 +0.05(+0.95%)
Feb 20, 2024 5.189 5.218 5.179 5.189 55,593 +0.00(+0.00%)
Feb 16, 2024 5.208 5.208 5.159 5.189 69,495 -0.03(-0.57%)
Feb 15, 2024 5.208 5.218 5.179 5.218 69,963 +0.05(+0.96%)
Feb 14, 2024 5.159 5.179 5.129 5.169 119,901 +0.01(+0.19%)
Feb 13, 2024 5.179 5.199 5.139 5.159 119,999 -0.07(-1.33%)
Feb 12, 2024 5.229 5.248 5.209 5.229 144,362 +0.03(+0.57%)
Feb 09, 2024 5.189 5.209 5.180 5.199 116,936 +0.03(+0.57%)
Feb 08, 2024 5.140 5.180 5.130 5.170 105,094 +0.02(+0.38%)
Feb 07, 2024 5.140 5.180 5.140 5.150 116,242 +0.01(+0.19%)
Feb 06, 2024 5.111 5.150 5.101 5.140 85,207 +0.03(+0.58%)
Feb 05, 2024 5.120 5.150 5.081 5.111 65,794 -0.02(-0.38%)
Feb 02, 2024 5.150 5.150 5.120 5.130 183,806 -0.05(-0.95%)
Feb 01, 2024 5.180 5.219 5.170 5.180 218,184 +0.02(+0.38%)
Jan 31, 2024 5.180 5.199 5.140 5.160 206,744 +0.01(+0.19%)
Jan 30, 2024 5.180 5.204 5.140 5.150 155,998 -0.03(-0.57%)
Jan 29, 2024 5.140 5.199 5.120 5.180 84,217 +0.07(+1.35%)
Jan 26, 2024 5.120 5.170 5.107 5.111 145,456 -0.01(-0.19%)
Jan 25, 2024 5.130 5.160 5.120 5.120 46,729 +0.03(+0.58%)
Jan 24, 2024 5.091 5.130 5.081 5.091 67,600 +0.01(+0.19%)
Jan 23, 2024 5.081 5.160 5.061 5.081 119,691 +0.00(+0.00%)
Jan 22, 2024 5.032 5.120 5.032 5.081 97,487 +0.05(+0.98%)
Jan 19, 2024 5.061 5.061 4.983 5.032 129,035 -0.02(-0.39%)
Jan 18, 2024 5.140 5.140 5.052 5.052 47,182 -0.08(-1.54%)
Jan 17, 2024 5.170 5.170 5.130 5.130 150,186 -0.06(-1.14%)
Jan 16, 2024 5.170 5.199 5.130 5.189 429,094 +0.03(+0.54%)
Jan 12, 2024 5.152 5.161 5.122 5.161 41,857 +0.05(+0.96%)
Jan 11, 2024 5.112 5.152 5.102 5.112 290,670 +0.00(+0.00%)
Jan 10, 2024 5.112 5.171 5.103 5.112 119,989 -0.01(-0.19%)
Jan 09, 2024 5.132 5.142 5.112 5.122 37,157 -0.04(-0.76%)
Jan 08, 2024 5.093 5.161 5.093 5.161 54,443 +0.10(+1.94%)
Jan 05, 2024 5.093 5.102 5.063 5.063 84,989 -0.04(-0.77%)
Jan 04, 2024 5.112 5.142 5.073 5.102 117,895 +0.00(+0.00%)
Jan 03, 2024 5.073 5.132 5.073 5.102 72,788 +0.00(+0.00%)
Jan 02, 2024 5.073 5.122 5.014 5.102 99,861 +0.03(+0.58%)
Dec 29, 2023 5.112 5.142 5.073 5.073 149,189 -0.02(-0.39%)
Dec 28, 2023 5.112 5.117 5.073 5.093 88,978 -0.02(-0.38%)
Dec 27, 2023 5.102 5.132 5.092 5.112 152,248 +0.01(+0.29%)
Dec 26, 2023 5.063 5.102 5.044 5.098 262,828 +0.04(+0.87%)
Dec 22, 2023 5.034 5.073 5.034 5.053 206,297 +0.02(+0.39%)
Dec 21, 2023 5.102 5.112 5.024 5.034 144,390 -0.04(-0.77%)
Dec 20, 2023 5.112 5.112 5.044 5.073 181,797 -0.02(-0.39%)
Dec 19, 2023 5.093 5.173 5.073 5.093 180,904 -0.00(-0.05%)
Dec 18, 2023 5.115 5.193 5.066 5.095 195,162 -0.01(-0.19%)
Dec 15, 2023 5.105 5.154 5.076 5.105 114,591 -0.01(-0.19%)
Dec 14, 2023 4.988 5.164 4.988 5.115 164,548 +0.14(+2.75%)
Dec 13, 2023 4.948 4.978 4.900 4.978 151,243 +0.07(+1.39%)
Dec 12, 2023 4.919 4.978 4.909 4.909 130,045 -0.04(-0.79%)
Dec 11, 2023 4.929 4.948 4.891 4.948 118,400 +0.04(+0.80%)
Dec 08, 2023 4.958 4.958 4.899 4.909 213,159 -0.06(-1.18%)
Dec 07, 2023 4.899 4.978 4.890 4.968 240,738 +0.06(+1.20%)
Dec 06, 2023 4.968 4.973 4.899 4.909 201,524 -0.06(-1.18%)
Dec 05, 2023 4.988 5.002 4.939 4.968 160,016 +0.00(+0.00%)
Dec 04, 2023 5.056 5.105 4.958 4.968 276,874 -0.08(-1.65%)
Dec 01, 2023 4.958 5.115 4.958 5.051 200,632 +0.09(+1.87%)
Nov 30, 2023 4.988 4.988 4.912 4.958 150,051 +0.00(+0.00%)
Nov 29, 2023 4.890 4.968 4.880 4.958 218,145 +0.09(+1.81%)
Nov 28, 2023 4.851 4.880 4.835 4.870 188,024 +0.01(+0.30%)
Nov 27, 2023 4.851 4.870 4.832 4.855 79,255 +0.01(+0.30%)
Nov 24, 2023 4.802 4.870 4.802 4.841 45,230 +0.00(+0.00%)
Nov 22, 2023 4.802 4.860 4.802 4.841 185,587 +0.02(+0.41%)
Nov 21, 2023 4.782 4.831 4.772 4.821 133,941 +0.03(+0.61%)
Nov 20, 2023 4.772 4.821 4.772 4.792 126,908 -0.01(-0.20%)
Nov 17, 2023 4.763 4.851 4.753 4.802 125,135 +0.04(+0.82%)
Nov 16, 2023 4.714 4.802 4.714 4.763 199,183 +0.05(+1.04%)
Nov 15, 2023 4.763 4.763 4.645 4.714 286,939 +0.04(+0.84%)
Nov 14, 2023 4.606 4.675 4.606 4.675 227,623 +0.13(+2.96%)
Nov 13, 2023 4.540 4.599 4.540 4.540 355,511 -0.03(-0.64%)
Nov 10, 2023 4.560 4.628 4.511 4.569 171,094 +0.02(+0.43%)
Nov 09, 2023 4.618 4.657 4.550 4.550 117,716 -0.08(-1.68%)
Nov 08, 2023 4.657 4.715 4.589 4.628 192,369 -0.02(-0.42%)
Nov 07, 2023 4.638 4.769 4.618 4.647 148,605 +0.01(+0.21%)
Nov 06, 2023 4.589 4.638 4.530 4.638 191,939 +0.08(+1.71%)
Nov 03, 2023 4.540 4.667 4.540 4.560 118,313 +0.04(+0.86%)
Nov 02, 2023 4.589 4.647 4.482 4.521 208,207 -0.06(-1.28%)
Nov 01, 2023 4.335 4.774 4.297 4.579 426,191 +0.26(+6.09%)
Oct 31, 2023 4.335 4.335 4.279 4.316 112,838 +0.02(+0.45%)
Oct 30, 2023 4.277 4.335 4.277 4.297 61,621 +0.01(+0.23%)
Oct 27, 2023 4.297 4.335 4.258 4.287 119,920 -0.03(-0.68%)
Oct 26, 2023 4.326 4.365 4.306 4.316 42,885 +0.01(+0.23%)
Oct 25, 2023 4.335 4.374 4.306 4.306 118,931 -0.06(-1.34%)
Oct 24, 2023 4.326 4.384 4.297 4.365 78,532 +0.04(+0.90%)
Oct 23, 2023 4.355 4.365 4.316 4.326 58,994 -0.03(-0.67%)
Oct 20, 2023 4.355 4.374 4.316 4.355 88,635 +0.00(+0.00%)
Oct 19, 2023 4.365 4.404 4.345 4.355 88,328 -0.05(-1.11%)
Oct 18, 2023 4.443 4.443 4.384 4.404 113,317 -0.04(-0.88%)
Oct 17, 2023 4.462 4.462 4.423 4.443 119,381 -0.04(-0.92%)
Oct 16, 2023 4.571 4.571 4.455 4.484 128,241 -0.08(-1.70%)
Oct 13, 2023 4.620 4.620 4.553 4.562 54,054 -0.06(-1.26%)
Oct 12, 2023 4.610 4.630 4.533 4.620 128,537 +0.01(+0.21%)
Oct 11, 2023 4.533 4.610 4.513 4.610 181,950 +0.12(+2.59%)
Oct 10, 2023 4.406 4.523 4.397 4.494 211,093 +0.06(+1.31%)
Oct 09, 2023 4.387 4.436 4.358 4.436 136,296 +0.05(+1.11%)
Oct 06, 2023 4.377 4.436 4.358 4.387 130,511 -0.02(-0.44%)
Oct 05, 2023 4.397 4.410 4.377 4.406 66,526 +0.00(+0.00%)
Oct 04, 2023 4.397 4.441 4.377 4.406 124,564 +0.02(+0.44%)
Oct 03, 2023 4.416 4.465 4.368 4.387 116,140 -0.06(-1.31%)
Oct 02, 2023 4.426 4.513 4.387 4.445 208,749 +0.03(+0.66%)
Sep 29, 2023 4.445 4.503 4.416 4.416 205,604 -0.01(-0.22%)
Sep 28, 2023 4.455 4.467 4.407 4.426 66,776 -0.03(-0.65%)
Sep 27, 2023 4.474 4.494 4.455 4.455 100,669 -0.01(-0.22%)
Sep 26, 2023 4.533 4.562 4.465 4.465 139,681 -0.07(-1.50%)
Sep 25, 2023 4.610 4.562 4.513 4.533 88,119 -0.08(-1.68%)
Sep 22, 2023 4.610 4.630 4.601 4.610 176,922 +0.01(+0.21%)
Sep 21, 2023 4.630 4.649 4.601 4.601 68,252 -0.07(-1.46%)
Sep 20, 2023 4.678 4.698 4.630 4.668 106,842 +0.03(+0.63%)
Sep 19, 2023 4.639 4.668 4.630 4.639 86,442 +0.00(+0.00%)
Sep 18, 2023 4.649 4.659 4.630 4.639 111,562 -0.01(-0.21%)
Sep 15, 2023 4.659 4.678 4.639 4.649 73,238 -0.01(-0.21%)
Sep 14, 2023 4.668 4.688 4.659 4.659 82,663 -0.03(-0.62%)
Sep 13, 2023 4.688 4.727 4.659 4.688 109,131 +0.01(+0.21%)
Sep 12, 2023 4.736 4.736 4.654 4.678 222,272 -0.03(-0.67%)
Sep 11, 2023 4.710 4.737 4.710 4.710 73,852 +0.00(+0.00%)
Sep 08, 2023 4.710 4.758 4.700 4.710 70,695 -0.01(-0.20%)
Sep 07, 2023 4.748 4.787 4.719 4.719 115,087 -0.05(-1.01%)
Sep 06, 2023 4.768 4.787 4.748 4.768 156,317 -0.01(-0.20%)
Sep 05, 2023 4.835 4.840 4.758 4.777 63,506 -0.06(-1.20%)
Sep 01, 2023 4.816 4.864 4.797 4.835 77,909 +0.05(+1.01%)
Aug 31, 2023 4.845 4.864 4.787 4.787 124,536 -0.06(-1.20%)
Aug 30, 2023 4.826 4.864 4.826 4.845 58,886 +0.02(+0.40%)
Aug 29, 2023 4.806 4.864 4.797 4.826 97,336 +0.01(+0.20%)
Aug 28, 2023 4.835 4.864 4.816 4.816 108,736 -0.02(-0.40%)
Aug 25, 2023 4.845 4.874 4.826 4.835 76,235 -0.02(-0.40%)
Aug 24, 2023 4.961 4.961 4.835 4.855 103,107 -0.12(-2.33%)
Aug 23, 2023 4.913 4.990 4.864 4.971 232,236 +0.06(+1.18%)
Aug 22, 2023 4.952 4.961 4.903 4.913 82,665 +0.00(+0.00%)
Aug 21, 2023 4.981 4.981 4.893 4.913 88,684 -0.08(-1.55%)
Aug 18, 2023 4.932 5.010 4.923 4.990 81,397 +0.08(+1.57%)
Aug 17, 2023 4.923 4.932 4.894 4.913 44,573 +0.00(+0.00%)
Aug 16, 2023 4.961 4.981 4.893 4.913 39,760 -0.06(-1.17%)
Aug 15, 2023 4.903 4.971 4.893 4.971 70,934 +0.08(+1.73%)
Aug 14, 2023 4.925 4.926 4.877 4.886 45,239 -0.01(-0.20%)
Aug 11, 2023 4.848 4.954 4.848 4.896 86,806 +0.02(+0.40%)
Aug 10, 2023 4.925 4.954 4.877 4.877 84,184 -0.05(-0.98%)
Aug 09, 2023 4.934 4.954 4.915 4.925 96,573 -0.03(-0.58%)
Aug 08, 2023 4.992 5.002 4.925 4.954 98,803 -0.02(-0.39%)
Aug 07, 2023 5.050 5.060 4.915 4.973 99,082 -0.07(-1.34%)
Aug 04, 2023 4.954 5.098 4.954 5.040 79,435 +0.11(+2.15%)
Aug 03, 2023 5.050 5.050 4.934 4.934 60,565 -0.14(-2.85%)
Aug 02, 2023 5.069 5.118 5.031 5.079 127,968 +0.00(+0.00%)
Aug 01, 2023 5.166 5.175 5.040 5.079 109,711 -0.09(-1.68%)
Jul 31, 2023 5.118 5.194 5.113 5.166 185,683 +0.06(+1.13%)
Jul 28, 2023 5.002 5.108 5.002 5.108 110,678 +0.13(+2.71%)
Jul 27, 2023 5.002 5.012 4.973 4.973 37,727 -0.03(-0.58%)
Jul 26, 2023 5.002 5.031 4.973 5.002 47,017 -0.01(-0.19%)
Jul 25, 2023 5.002 5.021 4.973 5.012 44,110 +0.01(+0.19%)
Jul 24, 2023 4.992 5.012 4.983 5.002 41,929 +0.04(+0.78%)
Jul 21, 2023 5.021 5.030 4.954 4.963 56,210 -0.06(-1.15%)
Jul 20, 2023 4.983 5.031 4.973 5.021 46,373 +0.03(+0.58%)
Jul 19, 2023 5.012 5.031 4.963 4.992 32,476 +0.00(+0.00%)
Jul 18, 2023 4.963 5.012 4.954 4.992 45,002 +0.05(+0.92%)
Jul 17, 2023 4.985 4.995 4.928 4.947 53,009 -0.03(-0.58%)
Jul 14, 2023 4.995 4.995 4.947 4.976 32,101 +0.01(+0.19%)
Jul 13, 2023 4.947 5.053 4.947 4.966 30,357 +0.05(+0.98%)
Jul 12, 2023 4.937 4.957 4.918 4.918 52,023 -0.02(-0.39%)
Jul 11, 2023 4.880 4.957 4.880 4.937 67,044 +0.07(+1.38%)
Jul 10, 2023 4.899 4.918 4.870 4.870 31,165 -0.02(-0.39%)
Jul 07, 2023 4.870 4.928 4.861 4.889 52,575 +0.03(+0.59%)
Jul 06, 2023 4.880 4.880 4.822 4.861 101,310 -0.05(-0.98%)
Jul 05, 2023 4.966 5.005 4.889 4.909 83,059 -0.04(-0.78%)
Jul 03, 2023 4.899 4.985 4.899 4.947 25,538 +0.05(+0.98%)
Jun 30, 2023 4.957 5.005 4.899 4.899 80,063 -0.04(-0.78%)
Jun 29, 2023 5.033 5.043 4.935 4.937 96,092 -0.11(-2.10%)
Jun 28, 2023 4.985 5.158 4.918 5.043 248,846 +0.08(+1.55%)
Jun 27, 2023 4.928 5.005 4.928 4.966 128,203 +0.03(+0.58%)
Jun 26, 2023 4.870 4.966 4.870 4.937 117,916 +0.06(+1.18%)
Jun 23, 2023 4.841 4.909 4.841 4.880 557,786 +0.06(+1.20%)
Jun 22, 2023 4.841 4.841 4.785 4.822 71,930 +0.00(+0.00%)
Jun 21, 2023 4.812 4.841 4.812 4.822 75,431 -0.01(-0.20%)
Jun 20, 2023 4.803 4.861 4.803 4.832 120,467 +0.01(+0.20%)
Jun 16, 2023 4.889 4.889 4.812 4.822 130,400 -0.05(-0.99%)
Jun 15, 2023 4.880 4.880 4.851 4.870 64,406 +0.02(+0.51%)
May 08, 2023 4.893 4.921 4.826 4.845 109,041 -0.05(-0.97%)
May 05, 2023 4.855 4.912 4.855 4.893 59,711 +0.04(+0.79%)
May 04, 2023 4.864 4.874 4.826 4.855 117,346 -0.01(-0.20%)
May 03, 2023 4.874 4.898 4.864 4.864 74,861 -0.02(-0.39%)
May 02, 2023 4.912 4.912 4.865 4.883 79,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.