Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.407 5.457 5.407 5.428 835,068 +0.04(+0.66%)
Mar 30, 2021 5.414 5.414 5.382 5.392 1,028,508 -0.03(-0.52%)
Mar 29, 2021 5.421 5.432 5.382 5.421 1,297,632 -0.01(-0.13%)
Mar 26, 2021 5.371 5.428 5.364 5.428 1,237,685 +0.08(+1.46%)
Mar 25, 2021 5.336 5.364 5.279 5.350 861,101 +0.01(+0.13%)
Mar 24, 2021 5.378 5.400 5.336 5.343 976,696 -0.01(-0.13%)
Mar 23, 2021 5.400 5.400 5.339 5.350 928,875 -0.04(-0.79%)
Mar 22, 2021 5.400 5.407 5.371 5.392 830,595 +0.02(+0.40%)
Mar 19, 2021 5.350 5.392 5.314 5.371 729,538 +0.03(+0.53%)
Mar 18, 2021 5.407 5.435 5.343 5.343 1,074,517 -0.09(-1.57%)
Mar 17, 2021 5.378 5.435 5.364 5.428 545,656 +0.03(+0.53%)
Mar 16, 2021 5.428 5.428 5.378 5.400 1,347,517 +0.00(+0.00%)
Mar 15, 2021 5.435 5.435 5.385 5.400 1,600,381 -0.01(-0.26%)
Mar 12, 2021 5.392 5.414 5.371 5.414 1,010,108 +0.02(+0.40%)
Mar 11, 2021 5.364 5.414 5.343 5.392 1,266,205 +0.06(+1.20%)
Mar 10, 2021 5.328 5.357 5.307 5.328 1,237,306 +0.04(+0.67%)
Mar 09, 2021 5.286 5.343 5.286 5.293 1,267,072 +0.06(+1.09%)
Mar 08, 2021 5.264 5.314 5.229 5.236 1,150,249 +0.00(+0.00%)
Mar 05, 2021 5.186 5.250 5.065 5.236 1,322,025 +0.09(+1.80%)
Mar 04, 2021 5.229 5.257 5.094 5.143 2,224,319 -0.09(-1.77%)
Mar 03, 2021 5.300 5.314 5.229 5.236 1,233,956 -0.07(-1.34%)
Mar 02, 2021 5.300 5.336 5.286 5.307 1,321,277 -0.01(-0.13%)
Mar 01, 2021 5.243 5.321 5.243 5.314 1,350,724 +0.11(+2.05%)
Feb 26, 2021 5.215 5.257 5.143 5.208 1,784,066 -0.01(-0.14%)
Feb 25, 2021 5.336 5.336 5.200 5.215 1,392,949 -0.12(-2.27%)
Feb 24, 2021 5.279 5.350 5.279 5.336 1,166,048 +0.06(+1.08%)
Feb 23, 2021 5.286 5.293 5.189 5.279 1,158,255 -0.02(-0.40%)
Feb 22, 2021 5.279 5.336 5.264 5.300 786,320 -0.01(-0.13%)
Feb 19, 2021 5.300 5.321 5.293 5.307 663,613 +0.04(+0.67%)
Feb 18, 2021 5.286 5.286 5.229 5.272 868,928 -0.03(-0.54%)
Feb 17, 2021 5.300 5.307 5.264 5.300 752,640 +0.00(+0.00%)
Feb 16, 2021 5.264 5.307 5.264 5.300 1,250,475 +0.04(+0.81%)
Feb 12, 2021 5.250 5.286 5.229 5.257 1,246,822 +0.02(+0.41%)
Feb 11, 2021 5.250 5.286 5.197 5.236 1,278,608 +0.01(+0.14%)
Feb 10, 2021 5.229 5.257 5.215 5.229 1,310,237 +0.04(+0.68%)
Feb 09, 2021 5.129 5.193 5.129 5.193 851,201 +0.07(+1.39%)
Feb 08, 2021 5.151 5.186 5.108 5.122 1,507,377 +0.00(+0.00%)
Feb 05, 2021 5.151 5.165 5.119 5.122 1,306,000 +0.01(+0.14%)
Feb 04, 2021 5.087 5.129 5.079 5.115 1,426,256 +0.06(+1.13%)
Feb 03, 2021 5.044 5.065 5.001 5.058 1,457,431 +0.03(+0.57%)
Feb 02, 2021 5.030 5.087 5.001 5.030 1,244,074 +0.04(+0.86%)
Feb 01, 2021 4.880 4.994 4.873 4.987 1,063,829 +0.14(+2.94%)
Jan 29, 2021 4.894 4.923 4.795 4.845 1,297,566 -0.06(-1.16%)
Jan 28, 2021 4.859 4.951 4.859 4.902 1,826,818 +0.05(+1.03%)
Jan 27, 2021 4.980 4.987 4.838 4.852 1,810,119 -0.16(-3.26%)
Jan 26, 2021 5.058 5.058 5.012 5.015 769,286 -0.01(-0.28%)
Jan 25, 2021 5.044 5.051 4.959 5.030 1,308,615 +0.01(+0.14%)
Jan 22, 2021 5.143 5.151 5.015 5.023 1,783,504 -0.15(-2.89%)
Jan 21, 2021 5.279 5.279 5.136 5.172 2,001,422 -0.05(-0.95%)
Jan 20, 2021 5.104 5.229 5.090 5.222 1,777,124 +0.15(+2.87%)
Jan 19, 2021 4.993 5.083 4.986 5.076 2,013,033 +0.12(+2.52%)
Jan 15, 2021 4.972 4.979 4.924 4.951 991,985 -0.02(-0.42%)
Jan 14, 2021 4.958 4.993 4.944 4.972 1,850,135 +0.03(+0.70%)
Jan 13, 2021 4.937 4.955 4.917 4.937 1,269,439 +0.01(+0.14%)
Jan 12, 2021 4.889 4.930 4.875 4.930 1,983,317 +0.06(+1.14%)
Jan 11, 2021 4.847 4.889 4.792 4.875 1,561,520 +0.01(+0.14%)
Jan 08, 2021 4.854 4.875 4.820 4.868 1,431,954 +0.03(+0.57%)
Jan 07, 2021 4.792 4.854 4.792 4.840 1,002,226 +0.09(+1.90%)
Jan 06, 2021 4.709 4.813 4.709 4.750 1,356,506 +0.04(+0.88%)
Jan 05, 2021 4.646 4.716 4.646 4.709 1,067,228 +0.05(+1.04%)
Jan 04, 2021 4.806 4.806 4.646 4.660 2,065,499 -0.12(-2.61%)
Dec 31, 2020 4.785 4.785 4.785 630,253 +0.01(+0.15%)
Dec 30, 2020 4.785 4.799 4.764 4.778 630,253 +0.00(+0.00%)
Dec 29, 2020 4.792 4.806 4.771 4.778 749,060 +0.00(+0.00%)
Dec 28, 2020 4.785 4.806 4.771 4.778 1,008,440 +0.01(+0.15%)
Dec 24, 2020 4.757 4.778 4.757 4.771 324,605 +0.01(+0.29%)
Dec 23, 2020 4.757 4.778 4.754 4.757 573,743 +0.01(+0.15%)
Dec 22, 2020 4.743 4.757 4.736 4.750 793,203 +0.01(+0.15%)
Dec 21, 2020 4.709 4.750 4.667 4.743 988,224 +0.00(+0.00%)
Dec 18, 2020 4.750 4.750 4.722 4.743 890,465 +0.01(+0.29%)
Dec 17, 2020 4.722 4.743 4.716 4.729 624,803 +0.01(+0.29%)
Dec 16, 2020 4.709 4.722 4.695 4.716 829,759 +0.01(+0.30%)
Dec 15, 2020 4.653 4.702 4.639 4.702 702,685 +0.07(+1.50%)
Dec 14, 2020 4.674 4.695 4.625 4.632 814,610 -0.01(-0.30%)
Dec 11, 2020 4.625 4.646 4.598 4.646 784,186 +0.02(+0.45%)
Dec 10, 2020 4.660 4.667 4.618 4.625 944,267 -0.06(-1.33%)
Dec 09, 2020 4.716 4.716 4.667 4.688 761,896 -0.01(-0.29%)
Dec 08, 2020 4.632 4.709 4.632 4.702 831,081 +0.03(+0.74%)
Dec 07, 2020 4.674 4.695 4.653 4.667 813,074 -0.02(-0.44%)
Dec 04, 2020 4.646 4.705 4.646 4.688 859,749 +0.05(+1.05%)
Dec 03, 2020 4.632 4.674 4.632 4.639 980,604 +0.01(+0.15%)
Dec 02, 2020 4.598 4.639 4.598 4.632 519,865 +0.00(+0.00%)
Dec 01, 2020 4.591 4.632 4.591 4.632 1,200,016 +0.08(+1.67%)
Nov 30, 2020 4.591 4.598 4.542 4.556 1,069,916 -0.04(-0.91%)
Nov 27, 2020 4.612 4.618 4.584 4.598 378,105 -0.01(-0.15%)
Nov 25, 2020 4.577 4.605 4.575 4.605 697,518 +0.03(+0.76%)
Nov 24, 2020 4.528 4.618 4.528 4.570 1,263,556 +0.06(+1.23%)
Nov 23, 2020 4.507 4.535 4.497 4.514 880,103 +0.03(+0.77%)
Nov 20, 2020 4.507 4.521 4.473 4.480 804,807 -0.03(-0.62%)
Nov 19, 2020 4.494 4.507 4.466 4.507 1,000,416 +0.01(+0.31%)
Nov 18, 2020 4.535 4.549 4.494 4.494 889,105 -0.01(-0.31%)
Nov 17, 2020 4.466 4.514 4.445 4.507 839,552 +0.04(+0.93%)
Nov 16, 2020 4.438 4.487 4.438 4.466 1,305,316 +0.06(+1.26%)
Nov 13, 2020 4.403 4.438 4.369 4.410 1,799,244 +0.02(+0.47%)
Nov 12, 2020 4.390 4.424 4.369 4.390 1,250,638 -0.03(-0.78%)
Nov 11, 2020 4.390 4.451 4.384 4.424 2,375,484 +0.07(+1.71%)
Nov 10, 2020 4.363 4.363 4.302 4.350 1,396,021 +0.03(+0.63%)
Nov 09, 2020 4.390 4.418 4.323 4.323 2,160,498 +0.09(+2.08%)
Nov 06, 2020 4.262 4.262 4.221 4.235 1,225,734 -0.03(-0.63%)
Nov 05, 2020 4.160 4.262 4.160 4.262 1,965,641 +0.14(+3.28%)
Nov 04, 2020 4.079 4.174 4.072 4.127 1,532,352 +0.08(+2.01%)
Nov 03, 2020 4.005 4.076 4.004 4.045 1,016,673 +0.09(+2.22%)
Nov 02, 2020 3.944 4.005 3.944 3.957 994,865 +0.03(+0.86%)
Oct 30, 2020 3.957 3.985 3.903 3.924 1,184,787 -0.05(-1.36%)
Oct 29, 2020 3.964 4.012 3.937 3.978 982,811 +0.03(+0.86%)
Oct 28, 2020 3.998 4.005 3.930 3.944 1,532,480 -0.11(-2.67%)
Oct 27, 2020 4.079 4.093 4.039 4.052 875,319 -0.02(-0.50%)
Oct 26, 2020 4.113 4.133 4.052 4.072 1,264,816 -0.07(-1.79%)
Oct 23, 2020 4.174 4.194 4.140 4.147 2,120,496 -0.02(-0.49%)
Oct 22, 2020 4.154 4.181 4.140 4.167 708,912 +0.01(+0.16%)
Oct 21, 2020 4.154 4.187 4.147 4.160 1,059,393 +0.01(+0.16%)
Oct 20, 2020 4.120 4.174 4.120 4.154 751,484 +0.04(+0.99%)
Oct 19, 2020 4.201 4.208 4.113 4.113 1,096,816 -0.06(-1.46%)
Oct 16, 2020 4.167 4.201 4.167 4.174 631,196 +0.01(+0.16%)
Oct 15, 2020 4.120 4.174 4.106 4.167 997,258 +0.03(+0.82%)
Oct 14, 2020 4.174 4.215 4.133 4.133 1,032,700 -0.04(-0.97%)
Oct 13, 2020 4.215 4.218 4.174 4.174 1,360,836 -0.03(-0.64%)
Oct 12, 2020 4.201 4.228 4.194 4.201 1,415,295 +0.03(+0.81%)
Oct 09, 2020 4.174 4.221 4.167 4.167 1,203,708 -0.01(-0.16%)
Oct 08, 2020 4.160 4.187 4.140 4.174 1,093,438 +0.05(+1.15%)
Oct 07, 2020 4.086 4.140 4.086 4.127 832,748 +0.05(+1.16%)
Oct 06, 2020 4.120 4.157 4.072 4.079 1,270,414 -0.05(-1.15%)
Oct 05, 2020 4.093 4.127 4.086 4.127 1,045,998 +0.08(+2.01%)
Oct 02, 2020 4.039 4.079 3.991 4.045 1,056,922 -0.03(-0.83%)
Oct 01, 2020 4.093 4.127 4.072 4.079 783,670 +0.01(+0.33%)
Sep 30, 2020 4.052 4.106 4.045 4.066 989,836 +0.02(+0.50%)
Sep 29, 2020 4.052 4.059 4.018 4.045 787,823 +0.01(+0.17%)
Sep 28, 2020 4.059 4.059 4.018 4.039 1,164,154 +0.05(+1.19%)
Sep 25, 2020 3.903 3.998 3.901 3.991 901,118 +0.07(+1.90%)
Sep 24, 2020 3.924 3.964 3.897 3.917 1,229,565 -0.01(-0.34%)
Sep 23, 2020 4.032 4.032 3.917 3.930 1,987,099 -0.09(-2.19%)
Sep 22, 2020 4.005 4.018 3.964 4.018 1,402,232 +0.02(+0.51%)
Sep 21, 2020 4.018 4.052 3.917 3.998 1,626,740 -0.06(-1.50%)
Sep 18, 2020 4.100 4.100 4.039 4.059 1,108,807 -0.03(-0.66%)
Sep 17, 2020 4.072 4.086 4.045 4.086 1,111,808 -0.03(-0.66%)
Sep 16, 2020 4.106 4.140 4.093 4.113 1,392,683 +0.02(+0.50%)
Sep 15, 2020 4.072 4.100 4.059 4.093 1,239,394 +0.06(+1.51%)
Sep 14, 2020 4.005 4.052 3.998 4.032 768,862 +0.05(+1.36%)
Sep 11, 2020 4.005 4.012 3.957 3.978 1,150,788 -0.01(-0.17%)
Sep 10, 2020 4.086 4.100 3.985 3.985 792,493 -0.07(-1.83%)
Sep 09, 2020 4.032 4.086 4.018 4.059 803,284 +0.08(+2.04%)
Sep 08, 2020 4.025 4.025 3.964 3.978 959,596 -0.10(-2.49%)
Sep 04, 2020 4.127 4.147 3.957 4.079 1,299,349 -0.03(-0.82%)
Sep 03, 2020 4.255 4.255 4.093 4.113 1,494,615 -0.14(-3.34%)
Sep 02, 2020 4.215 4.269 4.208 4.255 957,221 +0.05(+1.13%)
Sep 01, 2020 4.181 4.215 4.167 4.208 577,539 +0.03(+0.65%)
Aug 31, 2020 4.194 4.208 4.174 4.181 566,093 -0.01(-0.32%)
Aug 28, 2020 4.194 4.201 4.181 4.194 685,447 +0.01(+0.32%)
Aug 27, 2020 4.181 4.194 4.147 4.181 923,384 +0.02(+0.49%)
Aug 26, 2020 4.154 4.181 4.147 4.160 784,973 +0.03(+0.65%)
Aug 25, 2020 4.120 4.154 4.113 4.133 1,028,768 +0.03(+0.66%)
Aug 24, 2020 4.113 4.127 4.100 4.106 1,098,328 +0.02(+0.50%)
Aug 21, 2020 4.120 4.120 4.052 4.086 1,010,062 -0.02(-0.49%)
Aug 20, 2020 4.113 4.120 4.093 4.106 533,506 -0.01(-0.33%)
Aug 19, 2020 4.140 4.160 4.106 4.120 871,737 -0.01(-0.33%)
Aug 18, 2020 4.133 4.147 4.124 4.133 941,327 +0.01(+0.16%)
Aug 17, 2020 4.140 4.154 4.120 4.127 646,211 +0.01(+0.16%)
Aug 14, 2020 4.127 4.129 4.106 4.120 516,191 +0.01(+0.16%)
Aug 13, 2020 4.133 4.133 4.066 4.113 855,484 -0.02(-0.49%)
Aug 12, 2020 4.093 4.140 4.093 4.133 1,111,058 +0.07(+1.66%)
Aug 11, 2020 4.079 4.127 4.059 4.066 920,616 -0.01(-0.17%)
Aug 10, 2020 4.052 4.079 4.032 4.072 932,752 +0.02(+0.50%)
Aug 07, 2020 4.039 4.059 4.025 4.052 840,216 +0.00(+0.00%)
Aug 06, 2020 4.059 4.059 4.039 4.052 669,370 -0.01(-0.17%)
Aug 05, 2020 4.039 4.060 4.032 4.059 880,522 +0.03(+0.84%)
Aug 04, 2020 4.025 4.039 4.005 4.025 832,864 +0.01(+0.17%)
Aug 03, 2020 3.991 4.032 3.985 4.018 754,923 +0.03(+0.68%)
Jul 31, 2020 4.012 4.012 3.937 3.991 863,424 +0.01(+0.17%)
Jul 30, 2020 3.985 3.998 3.924 3.985 1,008,476 -0.03(-0.67%)
Jul 29, 2020 3.978 4.018 3.978 4.012 623,260 +0.04(+1.02%)
Jul 28, 2020 3.978 3.991 3.971 3.971 709,233 -0.02(-0.51%)
Jul 27, 2020 3.971 3.998 3.951 3.991 1,514,962 +0.04(+1.03%)
Jul 24, 2020 3.978 3.978 3.924 3.951 982,272 -0.03(-0.68%)
Jul 23, 2020 3.985 4.032 3.944 3.978 2,190,230 -0.02(-0.51%)
Jul 22, 2020 3.952 3.998 3.952 3.998 2,092,340 +0.03(+0.83%)
Jul 21, 2020 3.985 4.005 3.959 3.965 1,709,166 +0.01(+0.17%)
Jul 20, 2020 3.932 3.959 3.912 3.959 1,372,818 +0.04(+1.01%)
Jul 17, 2020 3.926 3.936 3.886 3.919 1,291,408 +0.02(+0.51%)
Jul 16, 2020 3.906 3.919 3.880 3.899 1,072,805 -0.01(-0.34%)
Jul 15, 2020 3.886 3.932 3.886 3.912 1,114,239 +0.05(+1.19%)
Jul 14, 2020 3.794 3.866 3.754 3.866 1,209,818 +0.07(+1.91%)
Jul 13, 2020 3.840 3.886 3.787 3.794 1,225,595 -0.04(-1.03%)
Jul 10, 2020 3.794 3.840 3.777 3.833 851,576 +0.04(+1.04%)
Jul 09, 2020 3.814 3.820 3.738 3.794 872,581 -0.03(-0.86%)
Jul 08, 2020 3.807 3.840 3.781 3.827 1,049,139 +0.02(+0.52%)
Jul 07, 2020 3.827 3.847 3.794 3.807 824,917 -0.02(-0.52%)
Jul 06, 2020 3.847 3.886 3.814 3.827 1,136,717 +0.01(+0.35%)
Jul 02, 2020 3.814 3.837 3.791 3.814 907,447 +0.03(+0.70%)
Jul 01, 2020 3.781 3.800 3.768 3.787 674,548 +0.02(+0.52%)
Jun 30, 2020 3.695 3.774 3.688 3.768 787,936 +0.09(+2.33%)
Jun 29, 2020 3.662 3.698 3.649 3.682 1,079,400 +0.02(+0.54%)
Jun 26, 2020 3.721 3.728 3.642 3.662 884,521 -0.07(-1.77%)
Jun 25, 2020 3.715 3.741 3.669 3.728 770,211 +0.01(+0.35%)
Jun 24, 2020 3.787 3.791 3.682 3.715 916,532 -0.09(-2.25%)
Jun 23, 2020 3.820 3.833 3.800 3.800 948,806 +0.03(+0.87%)
Jun 22, 2020 3.735 3.781 3.728 3.768 671,290 +0.02(+0.53%)
Jun 19, 2020 3.820 3.838 3.741 3.748 672,121 -0.03(-0.87%)
Jun 18, 2020 3.754 3.800 3.754 3.781 577,423 -0.01(-0.17%)
Jun 17, 2020 3.840 3.847 3.787 3.787 675,860 -0.05(-1.20%)
Jun 16, 2020 3.873 3.880 3.781 3.833 1,316,533 +0.09(+2.46%)
Jun 15, 2020 3.603 3.768 3.570 3.741 1,192,720 +0.06(+1.61%)
Jun 12, 2020 3.754 3.768 3.609 3.682 948,439 +0.05(+1.45%)
Jun 11, 2020 3.781 3.781 3.616 3.629 2,114,194 -0.29(-7.39%)
Jun 10, 2020 3.965 3.965 3.886 3.919 1,240,334 -0.02(-0.50%)
Jun 09, 2020 3.952 3.959 3.912 3.939 1,109,142 -0.03(-0.83%)
Jun 08, 2020 3.926 3.978 3.912 3.972 975,924 +0.07(+1.69%)
Jun 05, 2020 3.893 3.937 3.880 3.906 1,250,871 +0.10(+2.60%)
Jun 04, 2020 3.794 3.840 3.787 3.807 881,748 -0.01(-0.17%)
Jun 03, 2020 3.754 3.827 3.754 3.814 948,920 +0.08(+2.12%)
Jun 02, 2020 3.702 3.741 3.695 3.735 848,014 +0.03(+0.89%)
Jun 01, 2020 3.682 3.728 3.662 3.702 855,913 +0.01(+0.36%)
May 29, 2020 3.662 3.695 3.636 3.688 1,248,897 +0.03(+0.72%)
May 28, 2020 3.649 3.708 3.642 3.662 1,078,313 +0.01(+0.18%)
May 27, 2020 3.623 3.662 3.557 3.656 1,156,794 +0.07(+1.83%)
May 26, 2020 3.570 3.629 3.563 3.590 2,276,768 +0.07(+1.87%)
May 22, 2020 3.544 3.547 3.497 3.524 3,629,181 -0.03(-0.93%)
May 21, 2020 3.570 3.583 3.537 3.557 529,654 -0.01(-0.37%)
May 20, 2020 3.544 3.583 3.544 3.570 724,336 +0.07(+1.88%)
May 19, 2020 3.491 3.570 3.491 3.504 851,653 -0.01(-0.19%)
May 18, 2020 3.478 3.537 3.471 3.511 1,284,111 +0.13(+3.70%)
May 15, 2020 3.320 3.399 3.320 3.386 763,974 +0.02(+0.59%)
May 14, 2020 3.300 3.372 3.260 3.366 1,447,989 +0.01(+0.20%)
May 13, 2020 3.478 3.478 3.333 3.359 1,667,518 -0.11(-3.23%)
May 12, 2020 3.550 3.565 3.471 3.471 935,455 -0.07(-2.04%)
May 11, 2020 3.524 3.570 3.511 3.544 955,860 +0.00(+0.00%)
May 08, 2020 3.511 3.563 3.511 3.544 840,493 +0.05(+1.51%)
May 07, 2020 3.517 3.517 3.465 3.491 1,478,527 +0.05(+1.34%)
May 06, 2020 3.497 3.504 3.442 3.445 981,494 -0.02(-0.57%)
May 05, 2020 3.458 3.504 3.445 3.465 907,231 +0.05(+1.35%)
May 04, 2020 3.379 3.418 3.333 3.418 876,217 +0.01(+0.19%)
May 01, 2020 3.484 3.491 3.386 3.412 1,339,384 -0.14(-3.90%)
Apr 30, 2020 3.563 3.590 3.511 3.550 742,169 -0.01(-0.37%)
Apr 29, 2020 3.511 3.590 3.511 3.563 1,037,008 +0.09(+2.66%)
Apr 28, 2020 3.497 3.544 3.458 3.471 1,034,453 +0.02(+0.57%)
Apr 27, 2020 3.445 3.497 3.445 3.451 1,556,826 +0.02(+0.58%)
Apr 24, 2020 3.425 3.445 3.379 3.432 754,561 +0.04(+1.17%)
Apr 23, 2020 3.418 3.471 3.386 3.392 1,144,292 -0.03(-0.77%)
Apr 22, 2020 3.412 3.438 3.380 3.418 1,213,181 +0.09(+2.70%)
Apr 21, 2020 3.386 3.406 3.303 3.329 1,892,554 -0.10(-2.81%)
Apr 20, 2020 3.412 3.495 3.412 3.425 1,255,787 -0.05(-1.48%)
Apr 17, 2020 3.476 3.489 3.406 3.476 1,283,989 +0.08(+2.46%)
Apr 16, 2020 3.386 3.418 3.335 3.393 1,187,072 +0.01(+0.38%)
Apr 15, 2020 3.425 3.425 3.309 3.380 1,173,664 -0.10(-2.95%)
Apr 14, 2020 3.457 3.495 3.412 3.483 1,477,743 +0.18(+5.44%)
Apr 13, 2020 3.412 3.434 3.271 3.303 2,756,348 -0.13(-3.74%)
Apr 09, 2020 3.412 3.540 3.374 3.431 3,313,894 +0.07(+2.10%)
Apr 08, 2020 3.226 3.393 3.175 3.361 2,299,834 +0.17(+5.43%)
Apr 07, 2020 3.207 3.265 3.149 3.188 2,986,819 +0.14(+4.63%)
Apr 06, 2020 2.982 3.082 2.937 3.046 2,322,300 +0.23(+8.20%)
Apr 03, 2020 2.937 2.950 2.793 2.816 2,194,242 -0.12(-4.15%)
Apr 02, 2020 2.854 2.957 2.809 2.937 1,311,415 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.