Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.720 +0.070 (+1.05%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.159 4.215 4.152 4.173 964,419 +0.02(+0.50%)
Sep 29, 2020 4.159 4.166 4.124 4.152 767,594 +0.01(+0.17%)
Sep 28, 2020 4.166 4.166 4.124 4.145 1,134,261 +0.05(+1.19%)
Sep 25, 2020 4.006 4.103 4.003 4.096 877,979 +0.08(+1.90%)
Sep 24, 2020 4.027 4.069 3.999 4.020 1,197,993 -0.01(-0.34%)
Sep 23, 2020 4.138 4.138 4.020 4.034 1,936,075 -0.09(-2.19%)
Sep 22, 2020 4.110 4.124 4.069 4.124 1,366,226 +0.02(+0.51%)
Sep 21, 2020 4.124 4.159 4.020 4.103 1,584,969 -0.06(-1.50%)
Sep 18, 2020 4.208 4.208 4.145 4.166 1,080,335 -0.03(-0.66%)
Sep 17, 2020 4.180 4.194 4.152 4.194 1,083,259 -0.03(-0.66%)
Sep 16, 2020 4.215 4.249 4.201 4.221 1,356,922 +0.02(+0.50%)
Sep 15, 2020 4.180 4.208 4.166 4.201 1,207,569 +0.06(+1.51%)
Sep 14, 2020 4.110 4.159 4.103 4.138 749,120 +0.06(+1.36%)
Sep 11, 2020 4.110 4.117 4.062 4.083 1,121,239 -0.01(-0.17%)
Sep 10, 2020 4.194 4.208 4.090 4.090 772,144 -0.08(-1.83%)
Sep 09, 2020 4.138 4.194 4.124 4.166 782,658 +0.08(+2.04%)
Sep 08, 2020 4.131 4.131 4.069 4.083 934,956 -0.10(-2.49%)
Sep 04, 2020 4.235 4.256 4.062 4.187 1,265,984 -0.03(-0.82%)
Sep 03, 2020 4.367 4.367 4.201 4.221 1,456,236 -0.15(-3.34%)
Sep 02, 2020 4.326 4.381 4.319 4.367 932,641 +0.05(+1.13%)
Sep 01, 2020 4.291 4.326 4.277 4.319 562,709 +0.03(+0.65%)
Aug 31, 2020 4.305 4.319 4.284 4.291 551,557 -0.01(-0.32%)
Aug 28, 2020 4.305 4.312 4.291 4.305 667,846 +0.01(+0.32%)
Aug 27, 2020 4.291 4.305 4.256 4.291 899,674 +0.02(+0.49%)
Aug 26, 2020 4.263 4.291 4.256 4.270 764,817 +0.03(+0.65%)
Aug 25, 2020 4.228 4.263 4.221 4.242 1,002,351 +0.03(+0.66%)
Aug 24, 2020 4.221 4.235 4.208 4.215 1,070,125 +0.02(+0.50%)
Aug 21, 2020 4.228 4.228 4.159 4.194 984,126 -0.02(-0.49%)
Aug 20, 2020 4.221 4.228 4.201 4.215 519,807 -0.01(-0.33%)
Aug 19, 2020 4.249 4.270 4.215 4.228 849,353 -0.01(-0.33%)
Aug 18, 2020 4.242 4.256 4.233 4.242 917,156 +0.01(+0.16%)
Aug 17, 2020 4.249 4.263 4.228 4.235 629,617 +0.01(+0.16%)
Aug 14, 2020 4.235 4.238 4.215 4.228 502,937 +0.01(+0.16%)
Aug 13, 2020 4.242 4.242 4.173 4.221 833,517 -0.02(-0.49%)
Aug 12, 2020 4.201 4.249 4.201 4.242 1,082,529 +0.07(+1.66%)
Aug 11, 2020 4.187 4.235 4.166 4.173 896,976 -0.01(-0.17%)
Aug 10, 2020 4.159 4.187 4.138 4.180 908,801 +0.02(+0.50%)
Aug 07, 2020 4.145 4.166 4.131 4.159 818,641 +0.00(+0.00%)
Aug 06, 2020 4.166 4.166 4.145 4.159 652,182 -0.01(-0.17%)
Aug 05, 2020 4.145 4.167 4.138 4.166 857,912 +0.03(+0.84%)
Aug 04, 2020 4.131 4.145 4.110 4.131 811,478 +0.01(+0.17%)
Aug 03, 2020 4.096 4.138 4.090 4.124 735,538 +0.03(+0.68%)
Jul 31, 2020 4.117 4.117 4.041 4.096 841,253 +0.01(+0.17%)
Jul 30, 2020 4.090 4.103 4.027 4.090 982,581 -0.03(-0.67%)
Jul 29, 2020 4.083 4.124 4.083 4.117 607,256 +0.04(+1.02%)
Jul 28, 2020 4.083 4.096 4.076 4.076 691,021 -0.02(-0.51%)
Jul 27, 2020 4.076 4.103 4.055 4.096 1,476,061 +0.04(+1.03%)
Jul 24, 2020 4.083 4.083 4.027 4.055 957,049 -0.03(-0.68%)
Jul 23, 2020 4.090 4.138 4.048 4.083 2,133,990 -0.02(-0.51%)
Jul 22, 2020 4.056 4.103 4.056 4.103 2,038,614 +0.03(+0.83%)
Jul 21, 2020 4.090 4.110 4.063 4.070 1,665,279 +0.01(+0.17%)
Jul 20, 2020 4.036 4.063 4.016 4.063 1,337,568 +0.04(+1.01%)
Jul 17, 2020 4.029 4.039 3.989 4.022 1,258,247 +0.02(+0.51%)
Jul 16, 2020 4.009 4.022 3.982 4.002 1,045,258 -0.01(-0.34%)
Jul 15, 2020 3.989 4.036 3.989 4.016 1,085,628 +0.05(+1.19%)
Jul 14, 2020 3.894 3.968 3.853 3.968 1,178,753 +0.07(+1.91%)
Jul 13, 2020 3.941 3.989 3.887 3.894 1,194,125 -0.04(-1.03%)
Jul 10, 2020 3.894 3.941 3.877 3.934 829,709 +0.04(+1.04%)
Jul 09, 2020 3.914 3.921 3.836 3.894 850,175 -0.03(-0.86%)
Jul 08, 2020 3.907 3.941 3.880 3.928 1,022,199 +0.02(+0.52%)
Jul 07, 2020 3.928 3.948 3.894 3.907 803,735 -0.02(-0.52%)
Jul 06, 2020 3.948 3.989 3.914 3.928 1,107,528 +0.01(+0.35%)
Jul 02, 2020 3.914 3.938 3.890 3.914 884,146 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.