Indicators

Liberty All Star Equity Fund (NY: USA )

6.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.900	2.902	2.890	2.895	1,239,646	+0.01(+0.35%)
Jul 28, 2017	2.900	2.905	2.879	2.885	1,762,805	-0.02(-0.52%)
Jul 27, 2017	2.910	2.912	2.885	2.900	1,217,931	-0.01(-0.17%)
Jul 26, 2017	2.920	2.928	2.900	2.905	1,476,396	-0.01(-0.17%)
Jul 25, 2017	2.900	2.915	2.900	2.910	1,265,941	+0.02(+0.68%)
Jul 24, 2017	2.890	2.905	2.886	2.890	1,576,379	+0.00(+0.17%)
Jul 21, 2017	2.885	2.885	2.875	2.885	1,033,131	+0.00(+0.17%)
Jul 20, 2017	2.905	2.905	2.880	2.880	1,317,942	-0.02(-0.68%)
Jul 19, 2017	2.875	2.905	2.875	2.900	2,218,171	+0.02(+0.86%)
Jul 18, 2017	2.880	2.880	2.855	2.875	2,116,651	-0.01(-0.34%)
Jul 17, 2017	2.875	2.885	2.865	2.885	1,575,157	+0.00(+0.17%)
Jul 14, 2017	2.865	2.880	2.855	2.880	1,537,397	+0.02(+0.69%)
Jul 13, 2017	2.860	2.865	2.845	2.860	1,220,674	-0.00(-0.17%)
Jul 12, 2017	2.845	2.865	2.845	2.865	1,283,883	+0.02(+0.70%)
Jul 11, 2017	2.831	2.845	2.826	2.845	1,054,658	+0.01(+0.52%)
Jul 10, 2017	2.816	2.831	2.812	2.831	1,103,596	+0.01(+0.53%)
Jul 07, 2017	2.821	2.831	2.811	2.816	1,441,937	+0.00(+0.00%)
Jul 06, 2017	2.826	2.826	2.796	2.816	1,421,685	-0.02(-0.87%)
Jul 05, 2017	2.831	2.841	2.796	2.841	1,503,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.