Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.971 2.027 1.969 2.027 930,650 +0.06(+3.27%)
Jan 28, 2016 1.980 1.984 1.954 1.963 538,464 +0.01(+0.66%)
Jan 27, 2016 1.980 1.989 1.946 1.950 669,456 -0.03(-1.52%)
Jan 26, 2016 1.959 1.987 1.959 1.980 776,089 +0.03(+1.54%)
Jan 25, 2016 1.997 1.997 1.950 1.950 570,797 -0.05(-2.57%)
Jan 22, 2016 1.963 2.001 1.963 2.001 910,782 +0.06(+3.32%)
Jan 21, 2016 1.920 1.959 1.911 1.937 1,661,824 +0.03(+1.35%)
Jan 20, 2016 1.916 1.937 1.856 1.911 1,986,723 -0.04(-2.19%)
Jan 19, 2016 1.984 1.984 1.933 1.954 1,749,345 -0.01(-0.43%)
Jan 15, 2016 1.984 1.963 1.963 1.963 2,567,664 -0.07(-3.49%)
Jan 14, 2016 1.996 2.034 1.954 2.034 2,313,077 +0.04(+1.88%)
Jan 13, 2016 2.059 2.063 1.967 1.996 2,601,490 -0.05(-2.65%)
Jan 12, 2016 2.054 2.063 2.017 2.050 1,259,120 +0.02(+0.82%)
Jan 11, 2016 2.059 2.067 2.009 2.034 2,130,052 -0.01(-0.61%)
Jan 08, 2016 2.092 2.105 2.046 2.046 2,031,383 -0.03(-1.61%)
Jan 07, 2016 2.088 2.109 2.075 2.080 1,865,903 -0.05(-2.35%)
Jan 06, 2016 2.125 2.138 2.115 2.130 2,215,282 -0.03(-1.35%)
Jan 05, 2016 2.192 2.205 2.159 2.159 3,799,542 -0.02(-0.96%)
Jan 04, 2016 2.205 2.205 2.159 2.180 1,071,064 -0.05(-2.43%)
Dec 31, 2015 2.217 2.234 2.234 2.234 1,044,116 +0.00(+0.00%)
Dec 30, 2015 2.251 2.251 2.234 2.234 1,385,118 -0.02(-0.74%)
Dec 29, 2015 2.238 2.255 2.236 2.251 1,014,797 +0.02(+0.75%)
Dec 28, 2015 2.238 2.242 2.222 2.234 881,382 -0.02(-0.93%)
Dec 24, 2015 2.242 2.255 2.255 2.255 587,674 +0.01(+0.56%)
Dec 23, 2015 2.201 2.255 2.201 2.242 1,766,956 +0.05(+2.09%)
Dec 22, 2015 2.188 2.201 2.171 2.196 1,455,694 +0.03(+1.15%)
Dec 21, 2015 2.184 2.192 2.163 2.171 2,513,933 -0.00(-0.19%)
Dec 18, 2015 2.192 2.192 2.171 2.176 1,811,625 -0.02(-0.95%)
Dec 17, 2015 2.230 2.234 2.196 2.196 1,753,402 -0.02(-0.94%)
Dec 16, 2015 2.192 2.226 2.188 2.217 2,022,932 +0.04(+1.72%)
Dec 15, 2015 2.159 2.184 2.155 2.180 1,416,525 +0.04(+1.95%)
Dec 14, 2015 2.138 2.151 2.121 2.138 2,441,323 +0.00(+0.00%)
Dec 11, 2015 2.171 2.180 2.138 2.138 1,166,527 -0.05(-2.48%)
Dec 10, 2015 2.176 2.205 2.176 2.192 786,667 +0.01(+0.38%)
Dec 09, 2015 2.213 2.230 2.184 2.184 700,690 -0.03(-1.51%)
Dec 08, 2015 2.205 2.221 2.201 2.217 791,615 -0.01(-0.38%)
Dec 07, 2015 2.247 2.247 2.217 2.226 1,369,672 -0.02(-0.93%)
Dec 04, 2015 2.226 2.255 2.226 2.247 902,341 +0.03(+1.32%)
Dec 03, 2015 2.247 2.255 2.205 2.217 911,949 -0.03(-1.30%)
Dec 02, 2015 2.276 2.276 2.242 2.247 781,513 -0.03(-1.10%)
Dec 01, 2015 2.255 2.280 2.251 2.272 912,481 +0.02(+0.83%)
Nov 30, 2015 2.259 2.261 2.247 2.253 936,816 -0.00(-0.09%)
Nov 27, 2015 2.255 2.259 2.244 2.255 199,531 +0.00(+0.00%)
Nov 25, 2015 2.247 2.255 2.255 2.255 684,662 +0.01(+0.56%)
Nov 24, 2015 2.205 2.242 2.205 2.242 3,223,043 +0.01(+0.56%)
Nov 23, 2015 2.234 2.247 2.226 2.230 1,167,204 +0.00(+0.19%)
Nov 20, 2015 2.226 2.242 2.226 2.226 2,025,176 +0.01(+0.38%)
Nov 19, 2015 2.238 2.242 2.217 2.217 1,730,678 -0.01(-0.56%)
Nov 18, 2015 2.217 2.247 2.213 2.230 1,191,451 +0.03(+1.14%)
Nov 17, 2015 2.209 2.226 2.197 2.205 978,691 +0.00(+0.00%)
Nov 16, 2015 2.171 2.205 2.171 2.205 982,480 +0.03(+1.34%)
Nov 13, 2015 2.192 2.196 2.171 2.176 760,313 -0.02(-0.95%)
Nov 12, 2015 2.217 2.221 2.192 2.196 571,862 -0.03(-1.31%)
Nov 11, 2015 2.251 2.251 2.226 2.226 672,276 -0.01(-0.56%)
Nov 10, 2015 2.234 2.255 2.234 2.238 790,321 -0.00(-0.19%)
Nov 09, 2015 2.267 2.276 2.234 2.242 1,028,993 -0.03(-1.11%)
Nov 06, 2015 2.280 2.284 2.259 2.267 1,249,927 -0.02(-0.73%)
Nov 05, 2015 2.276 2.284 2.259 2.284 600,678 +0.01(+0.55%)
Nov 04, 2015 2.292 2.292 2.267 2.272 476,529 -0.01(-0.37%)
Nov 03, 2015 2.263 2.286 2.259 2.280 742,012 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.