Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.192 2.203 2.188 2.192 618,534 +0.01(+0.68%)
Mar 28, 2014 2.184 2.196 2.173 2.177 530,415 +0.00(+0.17%)
Mar 27, 2014 2.188 2.192 2.162 2.173 738,064 -0.01(-0.34%)
Mar 26, 2014 2.214 2.214 2.181 2.181 824,236 -0.02(-0.85%)
Mar 25, 2014 2.203 2.207 2.188 2.199 496,579 +0.01(+0.51%)
Mar 24, 2014 2.211 2.211 2.177 2.188 945,375 -0.01(-0.34%)
Mar 21, 2014 2.211 2.225 2.194 2.196 1,468,917 -0.01(-0.34%)
Mar 20, 2014 2.192 2.214 2.188 2.203 1,571,284 +0.01(+0.51%)
Mar 19, 2014 2.199 2.211 2.184 2.192 800,511 -0.01(-0.34%)
Mar 18, 2014 2.184 2.199 2.181 2.199 695,124 +0.02(+1.03%)
Mar 17, 2014 2.170 2.192 2.170 2.177 1,301,332 +0.01(+0.52%)
Mar 14, 2014 2.173 2.184 2.158 2.166 809,433 -0.01(-0.34%)
Mar 13, 2014 2.214 2.218 2.173 2.173 826,518 -0.04(-1.69%)
Mar 12, 2014 2.196 2.211 2.196 2.211 621,107 +0.00(+0.17%)
Mar 11, 2014 2.225 2.235 2.207 2.207 616,688 -0.01(-0.67%)
Mar 10, 2014 2.229 2.229 2.214 2.222 590,659 -0.01(-0.33%)
Mar 07, 2014 2.237 2.240 2.222 2.229 511,427 +0.00(+0.00%)
Mar 06, 2014 2.229 2.244 2.225 2.229 752,273 +0.00(+0.17%)
Mar 05, 2014 2.225 2.229 2.222 2.225 522,630 +0.00(+0.00%)
Mar 04, 2014 2.225 2.229 2.218 2.225 857,443 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.