Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 +0.020 (+0.30%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.587	1.596	1.584	1.596	1,006,028	+0.02(+1.17%)
Jun 29, 2011	1.565	1.578	1.557	1.578	1,134,992	+0.03(+1.79%)
Jun 28, 2011	1.547	1.562	1.541	1.550	1,465,988	+0.01(+0.80%)
Jun 27, 2011	1.519	1.541	1.513	1.538	735,198	+0.02(+1.22%)
Jun 24, 2011	1.544	1.544	1.516	1.519	1,002,297	-0.02(-1.01%)
Jun 23, 2011	1.513	1.541	1.504	1.535	1,433,238	-0.00(-0.20%)
Jun 22, 2011	1.538	1.553	1.535	1.538	1,282,310	-0.02(-0.99%)
Jun 21, 2011	1.541	1.556	1.531	1.553	1,208,319	+0.02(+1.41%)
Jun 20, 2011	1.525	1.531	1.522	1.531	1,115,178	+0.02(+1.02%)
Jun 17, 2011	1.538	1.541	1.513	1.516	1,036,750	-0.01(-0.41%)
Jun 16, 2011	1.522	1.531	1.513	1.522	1,752,170	+0.02(+1.02%)
Jun 15, 2011	1.522	1.531	1.507	1.507	1,808,665	-0.03(-2.01%)
Jun 14, 2011	1.535	1.565	1.532	1.538	2,313,947	+0.01(+0.61%)
Jun 13, 2011	1.544	1.544	1.516	1.528	1,795,604	+0.00(+0.00%)
Jun 10, 2011	1.544	1.544	1.507	1.528	2,445,796	-0.02(-1.39%)
Jun 09, 2011	1.538	1.553	1.538	1.550	1,289,069	+0.01(+0.80%)
Jun 08, 2011	1.556	1.556	1.532	1.538	1,566,157	-0.02(-1.39%)
Jun 07, 2011	1.553	1.565	1.544	1.559	1,355,747	+0.01(+0.80%)
Jun 06, 2011	1.556	1.562	1.544	1.547	1,399,083	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.