Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.317 1.343 1.314 1.329 1,757,225 +0.00(+0.22%)
Nov 29, 2010 1.329 1.337 1.311 1.326 1,510,898 +0.00(+0.00%)
Nov 26, 2010 1.320 1.337 1.320 1.326 222,826 -0.01(-0.85%)
Nov 24, 2010 1.317 1.337 1.337 1.337 1,606,346 +0.03(+1.96%)
Nov 23, 2010 1.323 1.323 1.306 1.311 1,932,986 -0.02(-1.50%)
Nov 22, 2010 1.329 1.334 1.314 1.331 1,353,736 +0.00(+0.00%)
Nov 19, 2010 1.320 1.331 1.314 1.331 1,485,940 -0.01(-0.64%)
Nov 18, 2010 1.337 1.340 1.314 1.340 1,084,627 +0.04(+2.85%)
Nov 17, 2010 1.306 1.309 1.294 1.303 2,594,839 +0.00(+0.00%)
Nov 16, 2010 1.314 1.314 1.291 1.303 2,589,722 -0.02(-1.72%)
Nov 15, 2010 1.326 1.331 1.320 1.326 2,694,232 +0.00(+0.22%)
Nov 12, 2010 1.331 1.337 1.317 1.323 1,815,754 -0.02(-1.28%)
Nov 11, 2010 1.357 1.357 1.331 1.340 1,787,587 -0.01(-0.42%)
Nov 10, 2010 1.343 1.349 1.329 1.346 1,684,439 +0.01(+0.64%)
Nov 09, 2010 1.346 1.360 1.337 1.337 2,972,202 -0.01(-0.43%)
Nov 08, 2010 1.340 1.349 1.340 1.343 2,826,818 +0.00(+0.00%)
Nov 05, 2010 1.343 1.349 1.335 1.343 2,190,289 +0.01(+0.86%)
Nov 04, 2010 1.323 1.337 1.323 1.331 2,907,633 +0.02(+1.52%)
Nov 03, 2010 1.309 1.314 1.300 1.311 1,384,552 +0.00(+0.00%)
Nov 02, 2010 1.294 1.311 1.294 1.311 1,266,404 +0.02(+1.33%)
Nov 01, 2010 1.303 1.314 1.289 1.294 2,945,803 -0.01(-0.44%)
Oct 29, 2010 1.297 1.309 1.294 1.300 2,601,289 -0.00(-0.22%)
Oct 28, 2010 1.309 1.309 1.291 1.303 1,611,239 +0.01(+0.44%)
Oct 27, 2010 1.291 1.297 1.280 1.297 1,466,292 +0.00(+0.22%)
Oct 25, 2010 1.300 1.311 1.294 1.294 1,902,586 +0.01(+0.44%)
Oct 22, 2010 1.297 1.297 1.289 1.289 1,485,814 +0.00(+0.00%)
Oct 21, 2010 1.291 1.306 1.280 1.289 2,237,712 +0.00(+0.22%)
Oct 20, 2010 1.283 1.300 1.280 1.286 1,795,318 +0.01(+0.67%)
Oct 19, 2010 1.283 1.297 1.274 1.277 1,547,881 -0.03(-2.19%)
Oct 18, 2010 1.294 1.306 1.294 1.306 746,137 +0.01(+1.11%)
Oct 15, 2010 1.300 1.300 1.286 1.291 1,430,747 -0.00(-0.22%)
Oct 14, 2010 1.297 1.303 1.289 1.294 1,484,256 -0.00(-0.22%)
Oct 13, 2010 1.297 1.311 1.294 1.297 2,199,900 +0.00(+0.22%)
Oct 12, 2010 1.286 1.294 1.274 1.294 1,116,046 +0.01(+0.44%)
Oct 11, 2010 1.283 1.291 1.277 1.289 1,630,541 +0.00(+0.22%)
Oct 08, 2010 1.286 1.286 1.271 1.286 1,162,027 +0.01(+0.45%)
Oct 07, 2010 1.277 1.283 1.269 1.280 1,772,702 +0.00(+0.22%)
Oct 06, 2010 1.274 1.280 1.271 1.277 2,468,931 +0.01(+0.45%)
Oct 05, 2010 1.251 1.277 1.251 1.271 3,086,645 +0.03(+2.06%)
Oct 04, 2010 1.246 1.260 1.237 1.246 2,679,809 -0.02(-1.58%)
Oct 01, 2010 1.266 1.271 1.257 1.266 1,360,571 +0.01(+0.45%)
Sep 30, 2010 1.263 1.271 1.249 1.260 2,052,804 +0.01(+0.69%)
Sep 29, 2010 1.251 1.266 1.249 1.251 2,231,889 -0.01(-0.68%)
Sep 28, 2010 1.249 1.260 1.237 1.260 1,555,395 +0.01(+0.92%)
Sep 27, 2010 1.246 1.257 1.246 1.249 2,872,148 +0.01(+0.46%)
Sep 24, 2010 1.240 1.257 1.240 1.243 2,978,439 +0.01(+0.69%)
Sep 23, 2010 1.234 1.246 1.226 1.234 1,942,131 -0.01(-0.46%)
Sep 22, 2010 1.240 1.251 1.231 1.240 2,704,634 -0.00(-0.23%)
Sep 21, 2010 1.243 1.254 1.240 1.243 1,815,001 -0.00(-0.23%)
Sep 20, 2010 1.240 1.249 1.231 1.246 2,523,764 +0.02(+1.63%)
Sep 17, 2010 1.226 1.243 1.226 1.226 1,514,275 -0.01(-0.46%)
Sep 15, 2010 1.226 1.237 1.223 1.231 2,042,594 +0.00(+0.23%)
Sep 14, 2010 1.217 1.234 1.217 1.229 1,777,826 +0.00(+0.23%)
Sep 13, 2010 1.234 1.234 1.214 1.226 2,599,690 +0.02(+1.42%)
Sep 10, 2010 1.194 1.209 1.194 1.209 1,440,676 +0.01(+1.20%)
Sep 09, 2010 1.203 1.209 1.191 1.194 1,709,519 -0.00(-0.24%)
Sep 08, 2010 1.191 1.197 1.183 1.197 1,748,259 +0.02(+1.45%)
Sep 07, 2010 1.189 1.191 1.180 1.180 1,270,796 -0.02(-1.43%)
Sep 03, 2010 1.189 1.200 1.186 1.197 1,820,069 +0.01(+0.96%)
Sep 02, 2010 1.163 1.186 1.157 1.186 1,951,129 +0.03(+2.98%)
Sep 01, 2010 1.146 1.163 1.143 1.151 2,525,160 +0.02(+1.77%)
Aug 31, 2010 1.129 1.143 1.114 1.131 1,049 +0.00(+0.25%)
Aug 30, 2010 1.149 1.154 1.126 1.129 2,315,287 -0.02(-1.74%)
Aug 27, 2010 1.149 1.154 1.129 1.149 2,155,493 +0.01(+0.50%)
Aug 26, 2010 1.143 1.154 1.137 1.143 1,180,363 +0.00(+0.00%)
Aug 25, 2010 1.151 1.151 1.134 1.143 1,831,822 -0.01(-0.50%)
Aug 24, 2010 1.149 1.154 1.140 1.149 1,716,031 -0.02(-1.68%)
Aug 23, 2010 1.171 1.180 1.163 1.168 1,359,939 +0.00(+0.24%)
Aug 20, 2010 1.160 1.165 1.154 1.165 1,026,835 +0.00(+0.24%)
Aug 19, 2010 1.182 1.182 1.157 1.163 2,321,113 -0.02(-1.43%)
Aug 18, 2010 1.180 1.191 1.174 1.180 2,622,536 +0.00(+0.00%)
Aug 17, 2010 1.180 1.191 1.180 1.180 2,211,273 +0.00(+0.00%)
Aug 16, 2010 1.165 1.180 1.163 1.180 1,192,883 +0.01(+0.72%)
Aug 13, 2010 1.171 1.177 1.168 1.171 937,615 +0.01(+0.48%)
Aug 12, 2010 1.174 1.177 1.165 1.165 1,417,578 -0.01(-0.96%)
Aug 11, 2010 1.213 1.213 1.177 1.177 1,536,648 -0.04(-3.46%)
Aug 10, 2010 1.216 1.230 1.208 1.219 1,827,221 -0.01(-0.69%)
Aug 09, 2010 1.227 1.236 1.224 1.227 1,131,491 +0.01(+0.46%)
Aug 06, 2010 1.222 1.230 1.208 1.222 956,684 -0.01(-0.69%)
Aug 05, 2010 1.224 1.230 1.219 1.230 1,415,473 +0.00(+0.00%)
Aug 04, 2010 1.222 1.236 1.219 1.230 1,195,283 +0.01(+0.92%)
Aug 03, 2010 1.224 1.224 1.213 1.219 990,369 -0.01(-0.69%)
Aug 02, 2010 1.210 1.230 1.210 1.227 1,498,746 +0.03(+2.10%)
Jul 30, 2010 1.202 1.208 1.188 1.202 883,374 +0.01(+0.71%)
Jul 29, 2010 1.208 1.213 1.188 1.194 1,190,277 -0.01(-0.47%)
Jul 28, 2010 1.205 1.216 1.196 1.199 969,025 -0.01(-0.70%)
Jul 27, 2010 1.224 1.224 1.202 1.208 1,302,976 -0.00(-0.23%)
Jul 26, 2010 1.205 1.222 1.199 1.210 1,536,651 +0.01(+0.94%)
Jul 23, 2010 1.182 1.202 1.177 1.199 1,497,589 +0.01(+0.71%)
Jul 22, 2010 1.165 1.191 1.165 1.191 2,198,016 +0.04(+3.16%)
Jul 21, 2010 1.163 1.168 1.144 1.154 1,277,495 -0.00(-0.24%)
Jul 20, 2010 1.149 1.163 1.140 1.157 1,831,932 +0.00(+0.00%)
Jul 19, 2010 1.149 1.157 1.140 1.157 1,236,037 +0.01(+1.23%)
Jul 16, 2010 1.143 1.177 1.143 1.143 1,814,605 -0.03(-2.86%)
Jul 15, 2010 1.174 1.180 1.161 1.177 1,386,089 +0.00(+0.00%)
Jul 14, 2010 1.168 1.187 1.165 1.177 1,815,157 -0.00(-0.24%)
Jul 13, 2010 1.165 1.188 1.165 1.180 1,895,439 +0.01(+1.21%)
Jul 12, 2010 1.154 1.165 1.149 1.165 1,599,315 +0.01(+0.48%)
Jul 09, 2010 1.160 1.160 1.141 1.160 1,254,108 +0.01(+0.98%)
Jul 08, 2010 1.140 1.151 1.135 1.149 1,230,510 +0.01(+1.24%)
Jul 07, 2010 1.104 1.137 1.104 1.135 1,512,267 +0.03(+2.54%)
Jul 06, 2010 1.123 1.126 1.098 1.106 1,354,434 +0.00(+0.25%)
Jul 02, 2010 1.104 1.106 1.081 1.104 2,705,101 +0.00(+0.00%)
Jul 01, 2010 1.112 1.115 1.076 1.104 4,072,934 -0.01(-1.26%)
Jun 30, 2010 1.123 1.140 1.118 1.118 1,611,831 -0.01(-0.85%)
Jun 29, 2010 1.151 1.151 1.123 1.127 2,095,226 -0.05(-3.97%)
Jun 25, 2010 1.174 1.185 1.160 1.174 921,941 +0.02(+1.46%)
Jun 24, 2010 1.177 1.182 1.157 1.157 3,030,267 -0.03(-2.14%)
Jun 23, 2010 1.205 1.205 1.182 1.182 1,406,642 -0.01(-0.94%)
Jun 22, 2010 1.216 1.224 1.194 1.194 1,694,563 -0.04(-2.97%)
Jun 21, 2010 1.238 1.241 1.224 1.230 1,073,432 +0.01(+0.46%)
Jun 18, 2010 1.224 1.233 1.219 1.224 957,385 -0.01(-0.46%)
Jun 17, 2010 1.224 1.233 1.213 1.230 1,394,322 +0.00(+0.23%)
Jun 16, 2010 1.219 1.236 1.216 1.227 1,792,888 +0.01(+0.69%)
Jun 15, 2010 1.205 1.227 1.199 1.219 2,831,470 +0.02(+1.64%)
Jun 14, 2010 1.205 1.219 1.194 1.199 1,933,397 +0.02(+1.91%)
Jun 11, 2010 1.165 1.188 1.165 1.177 1,136,142 -0.00(-0.24%)
Jun 10, 2010 1.163 1.180 1.160 1.180 1,567,787 +0.02(+1.94%)
Jun 09, 2010 1.177 1.177 1.149 1.157 1,734,547 +0.00(+0.00%)
Jun 08, 2010 1.165 1.165 1.143 1.157 1,816,364 +0.01(+0.49%)
Jun 07, 2010 1.182 1.182 1.146 1.151 1,888,545 -0.01(-1.20%)
Jun 04, 2010 1.165 1.196 1.163 1.165 2,099,232 -0.03(-2.81%)
Jun 03, 2010 1.208 1.216 1.196 1.199 1,433,808 -0.01(-0.70%)
Jun 02, 2010 1.213 1.213 1.185 1.208 1,715,892 -0.01(-0.69%)
Jun 01, 2010 1.194 1.216 1.182 1.216 3,346,788 +0.02(+1.41%)
May 28, 2010 1.199 1.224 1.199 1.199 2,060,472 -0.03(-2.51%)
May 27, 2010 1.188 1.230 1.188 1.230 4,329,210 +0.06(+5.04%)
May 26, 2010 1.185 1.194 1.168 1.171 2,493,400 +0.01(+0.72%)
May 25, 2010 1.127 1.163 1.116 1.163 2,126,690 -0.00(-0.24%)
May 24, 2010 1.157 1.182 1.146 1.165 1,577,789 +0.00(+0.24%)
May 21, 2010 1.130 1.176 1.105 1.163 3,616,012 +0.01(+0.72%)
May 20, 2010 1.152 1.176 1.147 1.154 3,082,664 -0.07(-5.42%)
May 19, 2010 1.221 1.226 1.190 1.221 2,313,126 -0.01(-1.12%)
May 18, 2010 1.245 1.259 1.218 1.234 1,522,329 -0.01(-0.66%)
May 17, 2010 1.240 1.251 1.209 1.243 2,328,515 +0.00(+0.22%)
May 14, 2010 1.240 1.267 1.232 1.240 2,164,732 -0.03(-2.17%)
May 13, 2010 1.287 1.295 1.265 1.267 1,799,748 -0.03(-2.13%)
May 12, 2010 1.270 1.295 1.270 1.295 1,264,662 +0.03(+2.40%)
May 11, 2010 1.278 1.289 1.265 1.265 2,149,949 -0.02(-1.29%)
May 10, 2010 1.270 1.284 1.267 1.281 2,374,368 +0.06(+5.20%)
May 07, 2010 1.256 1.265 1.198 1.218 4,626,466 -0.04(-2.86%)
May 06, 2010 1.254 1.300 1.196 1.254 1,088 -0.05(-3.81%)
May 05, 2010 1.311 1.317 1.295 1.303 2,197,050 -0.02(-1.46%)
May 04, 2010 1.336 1.344 1.322 1.322 2,448,979 -0.04(-3.03%)
May 03, 2010 1.358 1.367 1.353 1.364 1,884,954 +0.01(+0.81%)
Apr 30, 2010 1.358 1.367 1.344 1.353 2,499,739 +0.00(+0.00%)
Apr 29, 2010 1.347 1.353 1.341 1.353 1,611,941 +0.02(+1.34%)
Apr 28, 2010 1.353 1.358 1.333 1.335 2,132,142 -0.00(-0.10%)
Apr 27, 2010 1.350 1.369 1.331 1.336 4,370,070 -0.03(-2.22%)
Apr 26, 2010 1.350 1.372 1.350 1.367 3,486,205 +0.01(+0.61%)
Apr 23, 2010 1.339 1.358 1.335 1.358 2,582,792 +0.03(+2.07%)
Apr 22, 2010 1.325 1.336 1.311 1.331 2,460,427 +0.01(+0.42%)
Apr 21, 2010 1.314 1.344 1.314 1.325 1,814,706 -0.01(-0.41%)
Apr 20, 2010 1.325 1.339 1.325 1.331 1,780,076 +0.01(+0.63%)
Apr 19, 2010 1.306 1.322 1.306 1.322 3,115,603 +0.00(+0.00%)
Apr 16, 2010 1.333 1.342 1.314 1.322 1,929,634 -0.02(-1.64%)
Apr 15, 2010 1.344 1.344 1.336 1.344 1,681,502 +0.00(+0.20%)
Apr 14, 2010 1.333 1.342 1.328 1.342 1,929,326 +0.02(+1.67%)
Apr 13, 2010 1.320 1.328 1.317 1.320 1,396,798 +0.00(+0.21%)
Apr 12, 2010 1.322 1.325 1.317 1.317 1,163,954 +0.00(+0.00%)
Apr 09, 2010 1.322 1.322 1.314 1.317 1,507,730 +0.00(+0.21%)
Apr 08, 2010 1.281 1.314 1.281 1.314 1,684,000 +0.01(+0.85%)
Apr 07, 2010 1.331 1.331 1.303 1.303 1,976,808 -0.02(-1.66%)
Apr 06, 2010 1.328 1.331 1.325 1.325 1,699,219 -0.00(-0.21%)
Apr 05, 2010 1.311 1.331 1.311 1.328 1,196,400 +0.01(+0.84%)
Apr 01, 2010 1.317 1.317 1.317 0 +0.01(+0.84%)
Mar 31, 2010 1.306 1.309 1.303 1.306 3,092,054 -0.00(-0.21%)
Mar 30, 2010 1.311 1.314 1.303 1.309 3,454,134 +0.00(+0.21%)
Mar 29, 2010 1.317 1.317 1.303 1.306 1,842,414 -0.00(-0.21%)
Mar 26, 2010 1.322 1.325 1.303 1.309 1,360,909 -0.01(-0.42%)
Mar 25, 2010 1.325 1.331 1.314 1.314 1,583,270 +0.00(+0.00%)
Mar 24, 2010 1.311 1.321 1.309 1.314 1,886,906 +0.00(+0.21%)
Mar 23, 2010 1.320 1.322 1.309 1.311 2,607,644 -0.01(-0.42%)
Mar 22, 2010 1.300 1.322 1.295 1.317 2,038,530 +0.01(+1.06%)
Mar 19, 2010 1.298 1.328 1.298 1.303 1,644,665 -0.02(-1.25%)
Mar 18, 2010 1.325 1.328 1.311 1.320 3,354,490 +0.00(+0.21%)
Mar 17, 2010 1.311 1.331 1.309 1.317 3,755,215 +0.01(+0.63%)
Mar 16, 2010 1.300 1.314 1.295 1.309 2,934,666 +0.00(+0.21%)
Mar 15, 2010 1.290 1.306 1.289 1.306 2,494,153 +0.01(+1.07%)
Mar 12, 2010 1.300 1.306 1.281 1.292 2,022,926 -0.00(-0.21%)
Mar 11, 2010 1.284 1.300 1.284 1.295 1,953,492 +0.01(+0.64%)
Mar 10, 2010 1.289 1.289 1.185 1.287 2,571,646 +0.01(+0.43%)
Mar 09, 2010 1.270 1.287 1.268 1.281 1,793,585 +0.01(+0.43%)
Mar 08, 2010 1.256 1.276 1.256 1.276 1,943,957 +0.01(+0.65%)
Mar 05, 2010 1.201 1.267 1.198 1.267 2,476,216 +0.03(+2.22%)
Mar 04, 2010 1.234 1.243 1.218 1.240 2,349,190 +0.01(+0.45%)
Mar 03, 2010 1.232 1.237 1.226 1.234 2,119,877 +0.01(+0.45%)
Mar 02, 2010 1.229 1.234 1.223 1.229 3,062,389 +0.01(+0.68%)
Mar 01, 2010 1.226 1.237 1.221 1.221 2,018,553 -0.01(-0.45%)
Feb 26, 2010 1.223 1.226 1.207 1.226 3,621,888 +0.01(+1.14%)
Feb 25, 2010 1.190 1.212 1.185 1.212 3,001,890 +0.00(+0.23%)
Feb 24, 2010 1.193 1.212 1.193 1.209 3,318,379 +0.02(+2.09%)
Feb 23, 2010 1.190 1.196 1.174 1.185 5,421,955 -0.01(-0.68%)
Feb 22, 2010 1.196 1.198 1.177 1.193 5,077,229 +0.01(+0.46%)
Feb 19, 2010 1.177 1.190 1.171 1.187 3,698,366 +0.01(+0.46%)
Feb 18, 2010 1.163 1.185 1.160 1.182 2,401,557 +0.02(+1.39%)
Feb 17, 2010 1.166 1.166 1.155 1.166 1,067,474 +0.01(+1.17%)
Feb 16, 2010 1.139 1.160 1.139 1.152 2,618,077 +0.02(+1.43%)
Feb 12, 2010 1.136 1.136 1.136 0 +0.01(+0.48%)
Feb 11, 2010 1.120 1.133 1.117 1.131 1,171,146 +0.01(+0.72%)
Feb 10, 2010 1.117 1.123 1.109 1.122 1,056,830 +0.01(+0.48%)
Feb 09, 2010 1.120 1.131 1.106 1.117 1,702,829 +0.00(+0.24%)
Feb 08, 2010 1.122 1.125 1.114 1.114 1,084,296 -0.01(-0.48%)
Feb 05, 2010 1.131 1.131 1.058 1.120 6,925,634 -0.01(-0.96%)
Feb 04, 2010 1.155 1.155 1.128 1.131 1,495,918 -0.03(-2.79%)
Feb 03, 2010 1.171 1.171 1.160 1.163 1,104,494 -0.01(-0.46%)
Feb 02, 2010 1.158 1.171 1.158 1.168 1,490,923 +0.01(+0.93%)
Feb 01, 2010 1.131 1.158 1.131 1.158 1,512,337 +0.03(+2.39%)
Jan 29, 2010 1.152 1.155 1.128 1.131 2,106,015 -0.01(-1.18%)
Jan 28, 2010 1.166 1.171 1.141 1.144 1,657,757 -0.02(-1.40%)
Jan 27, 2010 1.163 1.166 1.150 1.160 1,281,905 +0.00(+0.00%)
Jan 26, 2010 1.166 1.174 1.160 1.160 1,742,736 -0.01(-0.46%)
Jan 25, 2010 1.177 1.179 1.163 1.166 1,690,902 +0.00(+0.23%)
Jan 22, 2010 1.187 1.193 1.163 1.163 1,827,275 -0.02(-2.05%)
Jan 21, 2010 1.217 1.220 1.187 1.187 2,083,680 -0.02(-2.01%)
Jan 20, 2010 1.220 1.220 1.205 1.212 1,419,561 -0.01(-1.10%)
Jan 19, 2010 1.228 1.228 1.209 1.225 1,083,549 +0.02(+1.34%)
Jan 15, 2010 1.209 1.209 1.209 0 -0.02(-1.32%)
Jan 14, 2010 1.217 1.228 1.217 1.225 1,185,043 +0.00(+0.22%)
Jan 13, 2010 1.212 1.225 1.206 1.223 1,129,889 +0.02(+1.35%)
Jan 12, 2010 1.212 1.223 1.206 1.206 1,514,777 -0.02(-1.38%)
Jan 11, 2010 1.231 1.233 1.220 1.223 1,652,718 -0.00(-0.36%)
Jan 08, 2010 1.225 1.228 1.220 1.228 4,118,614 -0.00(-0.02%)
Jan 07, 2010 1.225 1.228 1.214 1.228 2,061,615 +0.01(+0.89%)
Jan 06, 2010 1.214 1.220 1.212 1.217 2,584,836 +0.01(+0.67%)
Jan 05, 2010 1.209 1.212 1.198 1.209 3,318,133 +0.01(+1.13%)
Jan 04, 2010 1.190 1.212 1.185 1.196 2,477,952 +0.02(+2.08%)
Dec 31, 2009 1.171 1.171 1.171 0 -0.01(-0.92%)
Dec 30, 2009 1.179 1.182 1.171 1.182 1,402,687 +0.00(+0.23%)
Dec 29, 2009 1.177 1.187 1.177 1.179 1,343,440 +0.00(+0.22%)
Dec 28, 2009 1.182 1.187 1.177 1.177 1,692,895 -0.01(-0.67%)
Dec 24, 2009 1.166 1.187 1.166 1.185 842,458 +0.01(+0.92%)
Dec 23, 2009 1.163 1.174 1.160 1.174 3,037,892 +0.01(+0.93%)
Dec 22, 2009 1.158 1.168 1.158 1.163 3,402,376 +0.01(+0.47%)
Dec 21, 2009 1.158 1.168 1.155 1.158 2,295,379 +0.01(+0.47%)
Dec 18, 2009 1.160 1.160 1.147 1.152 1,295,307 +0.00(+0.00%)
Dec 17, 2009 1.155 1.160 1.147 1.152 1,861,785 -0.01(-0.93%)
Dec 16, 2009 1.174 1.177 1.163 1.163 2,692,246 +0.00(+0.23%)
Dec 15, 2009 1.160 1.171 1.158 1.160 3,713,326 -0.01(-0.68%)
Dec 14, 2009 1.155 1.168 1.155 1.168 3,730,933 +0.02(+2.09%)
Dec 11, 2009 1.134 1.147 1.134 1.144 2,378,303 +0.01(+1.17%)
Dec 10, 2009 1.134 1.137 1.126 1.131 1,363,585 +0.01(+0.47%)
Dec 09, 2009 1.121 1.126 1.113 1.126 1,382,630 +0.01(+0.47%)
Dec 08, 2009 1.121 1.123 1.113 1.121 1,568,947 -0.01(-0.71%)
Dec 07, 2009 1.131 1.136 1.126 1.128 2,042,228 -0.00(-0.24%)
Dec 04, 2009 1.134 1.142 1.121 1.131 1,194,269 +0.01(+0.47%)
Dec 03, 2009 1.134 1.136 1.123 1.126 1,289,401 +0.00(+0.00%)
Dec 02, 2009 1.128 1.136 1.123 1.126 2,822,389 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.