Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.820 +0.100 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.870 7.890 7.840 7.880 228,600 +0.11(+1.42%)
May 29, 2003 7.860 7.870 7.760 7.770 219,700 -0.03(-0.38%)
May 28, 2003 7.800 7.850 7.740 7.800 175,400 +0.04(+0.52%)
May 27, 2003 7.770 7.830 7.660 7.760 328,500 +0.09(+1.17%)
May 23, 2003 7.570 7.680 7.480 7.670 241,100 +0.10(+1.32%)
May 22, 2003 7.460 7.590 7.460 7.570 179,400 +0.12(+1.61%)
May 21, 2003 7.410 7.460 7.400 7.450 168,200 +0.00(+0.00%)
May 20, 2003 7.450 7.500 7.370 7.450 212,200 +0.05(+0.68%)
May 19, 2003 7.620 7.620 7.380 7.400 259,100 -0.22(-2.89%)
May 16, 2003 7.580 7.630 7.550 7.620 142,300 +0.04(+0.53%)
May 15, 2003 7.600 7.640 7.550 7.580 183,500 -0.02(-0.26%)
May 14, 2003 7.620 7.660 7.570 7.600 267,900 -0.17(-2.19%)
May 13, 2003 7.720 7.780 7.670 7.770 273,200 +0.06(+0.78%)
May 12, 2003 7.620 7.740 7.600 7.710 337,700 +0.09(+1.18%)
May 09, 2003 7.460 7.620 7.460 7.620 168,200 +0.17(+2.28%)
May 08, 2003 7.500 7.500 7.450 7.450 231,200 -0.08(-1.06%)
May 07, 2003 7.530 7.560 7.500 7.530 258,500 +0.00(+0.00%)
May 06, 2003 7.490 7.590 7.490 7.530 354,200 +0.05(+0.67%)
May 05, 2003 7.480 7.490 7.420 7.480 247,300 +0.04(+0.54%)
May 02, 2003 7.250 7.450 7.250 7.440 240,100 +0.16(+2.20%)
May 01, 2003 7.350 7.350 7.240 7.280 223,100 -0.06(-0.82%)
Apr 30, 2003 7.290 7.380 7.270 7.340 140,400 +0.02(+0.27%)
Apr 29, 2003 7.290 7.350 7.260 7.320 197,900 +0.04(+0.55%)
Apr 28, 2003 7.230 7.360 7.230 7.280 228,500 +0.01(+0.14%)
Apr 25, 2003 7.350 7.370 7.210 7.270 157,500 -0.10(-1.36%)
Apr 24, 2003 7.430 7.430 7.300 7.370 197,600 -0.03(-0.41%)
Apr 23, 2003 7.330 7.400 7.310 7.400 244,600 +0.07(+0.95%)
Apr 22, 2003 7.190 7.330 7.130 7.330 210,300 +0.19(+2.66%)
Apr 21, 2003 7.060 7.170 7.050 7.140 157,000 +0.05(+0.71%)
Apr 17, 2003 7.010 7.090 7.000 7.090 173,000 +0.08(+1.14%)
Apr 16, 2003 7.100 7.110 7.010 7.010 109,100 -0.10(-1.41%)
Apr 15, 2003 7.070 7.120 6.970 7.110 173,800 +0.09(+1.28%)
Apr 14, 2003 6.950 7.030 6.950 7.020 153,900 +0.03(+0.43%)
Apr 11, 2003 6.990 7.050 6.960 6.990 176,500 +0.00(+0.00%)
Apr 10, 2003 6.860 6.990 6.830 6.990 113,600 +0.09(+1.30%)
Apr 09, 2003 6.950 7.000 6.900 6.900 181,600 -0.07(-1.00%)
Apr 08, 2003 6.950 7.000 6.920 6.970 131,300 -0.03(-0.43%)
Apr 07, 2003 7.090 7.180 7.000 7.000 208,000 +0.05(+0.72%)
Apr 04, 2003 6.990 7.000 6.920 6.950 82,600 +0.00(+0.00%)
Apr 03, 2003 7.030 7.030 6.910 6.950 172,200 +0.00(+0.00%)
Apr 02, 2003 6.870 6.990 6.870 6.950 269,800 +0.17(+2.51%)
Apr 01, 2003 6.790 6.790 6.670 6.780 142,500 +0.05(+0.74%)
Mar 31, 2003 6.700 6.750 6.600 6.730 101,600 -0.02(-0.30%)
Mar 28, 2003 6.730 6.840 6.730 6.750 115,000 -0.07(-1.03%)
Mar 27, 2003 6.870 6.870 6.730 6.820 81,500 +0.00(+0.00%)
Mar 26, 2003 6.780 6.880 6.780 6.820 116,100 -0.06(-0.87%)
Mar 25, 2003 6.860 6.920 6.820 6.880 193,100 +0.03(+0.44%)
Mar 24, 2003 7.000 7.000 6.820 6.850 146,800 -0.22(-3.11%)
Mar 21, 2003 6.820 7.080 6.820 7.070 223,400 +0.27(+3.97%)
Mar 20, 2003 6.780 6.970 6.720 6.800 188,200 -0.08(-1.16%)
Mar 19, 2003 6.970 6.970 6.790 6.880 202,300 -0.02(-0.29%)
Mar 18, 2003 6.770 6.920 6.750 6.900 691,400 +0.13(+1.92%)
Mar 17, 2003 7.000 7.000 6.530 6.770 330,500 +0.31(+4.80%)
Mar 14, 2003 6.420 6.500 6.380 6.460 165,400 +0.08(+1.25%)
Mar 13, 2003 6.190 6.430 6.190 6.380 276,200 +0.20(+3.24%)
Mar 12, 2003 6.240 6.250 6.080 6.180 260,400 -0.02(-0.32%)
Mar 11, 2003 6.290 6.360 6.200 6.200 346,900 -0.10(-1.59%)
Mar 10, 2003 6.450 6.480 6.280 6.300 207,200 -0.18(-2.78%)
Mar 07, 2003 6.490 6.550 6.440 6.480 134,700 -0.05(-0.77%)
Mar 06, 2003 6.540 6.590 6.470 6.530 89,100 -0.09(-1.36%)
Mar 05, 2003 6.510 6.620 6.450 6.620 143,900 +0.07(+1.07%)
Mar 04, 2003 6.550 6.620 6.510 6.550 191,000 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.