Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.801 1.820 1.790 1.810 970,920 -0.01(-0.30%)
Dec 30, 2002 1.815 1.831 1.796 1.815 1,291,625 -0.02(-0.89%)
Dec 27, 2002 1.848 1.875 1.829 1.831 477,020 -0.04(-2.33%)
Dec 26, 2002 1.861 1.891 1.859 1.875 728,006 -0.01(-0.29%)
Dec 24, 2002 1.867 1.883 1.864 1.880 260,893 +0.01(+0.44%)
Dec 23, 2002 1.842 1.886 1.842 1.872 726,539 -0.00(-0.15%)
Dec 20, 2002 1.834 1.886 1.834 1.875 1,097,881 +0.04(+2.23%)
Dec 19, 2002 1.853 1.899 1.829 1.834 1,109,990 -0.05(-2.75%)
Dec 18, 2002 1.927 1.927 1.875 1.886 653,151 -0.04(-2.12%)
Dec 17, 2002 1.954 1.954 1.921 1.927 652,417 -0.01(-0.70%)
Dec 16, 2002 1.910 1.949 1.910 1.940 801,761 +0.01(+0.71%)
Dec 13, 2002 1.913 1.938 1.913 1.927 543,436 -0.03(-1.39%)
Dec 12, 2002 1.954 1.959 1.924 1.954 579,396 +0.02(+0.99%)
Dec 11, 2002 1.919 1.959 1.919 1.935 551,509 +0.00(+0.00%)
Dec 10, 2002 1.910 1.954 1.910 1.935 505,641 +0.01(+0.57%)
Dec 09, 2002 1.949 1.973 1.908 1.924 905,972 -0.05(-2.35%)
Dec 06, 2002 1.949 1.976 1.938 1.970 570,590 +0.01(+0.70%)
Dec 05, 2002 2.038 2.038 1.949 1.957 483,992 -0.06(-2.97%)
Dec 04, 2002 2.025 2.030 1.979 2.017 564,719 +0.02(+0.82%)
Dec 03, 2002 1.995 2.025 1.992 2.000 561,416 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.