Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.444 6.463 6.366 6.395 981,882 -0.05(-0.76%)
Jan 30, 2024 6.415 6.473 6.395 6.444 1,201,309 +0.02(+0.30%)
Jan 29, 2024 6.327 6.424 6.307 6.424 829,669 +0.10(+1.54%)
Jan 26, 2024 6.307 6.327 6.298 6.327 714,488 +0.03(+0.46%)
Jan 25, 2024 6.307 6.317 6.259 6.298 569,012 +0.02(+0.31%)
Jan 24, 2024 6.298 6.317 6.249 6.278 854,821 +0.01(+0.16%)
Jan 23, 2024 6.298 6.298 6.230 6.269 633,685 -0.01(-0.15%)
Jan 22, 2024 6.288 6.317 6.249 6.278 750,199 +0.05(+0.78%)
Jan 19, 2024 6.346 6.361 6.230 6.230 2,023,096 -0.14(-2.14%)
Jan 18, 2024 6.356 6.385 6.288 6.366 1,040,993 +0.04(+0.62%)
Jan 17, 2024 6.298 6.327 6.261 6.327 1,273,791 -0.01(-0.15%)
Jan 16, 2024 6.289 6.346 6.261 6.336 1,604,083 +0.03(+0.45%)
Jan 12, 2024 6.317 6.374 6.270 6.308 1,150,052 +0.01(+0.15%)
Jan 11, 2024 6.251 6.298 6.204 6.298 1,737,035 +0.08(+1.22%)
Jan 10, 2024 6.194 6.261 6.175 6.223 1,432,722 +0.05(+0.77%)
Jan 09, 2024 6.147 6.175 6.099 6.175 1,363,987 +0.04(+0.62%)
Jan 08, 2024 6.042 6.137 6.014 6.137 1,206,737 +0.13(+2.21%)
Jan 05, 2024 5.976 6.019 5.947 6.004 795,901 +0.04(+0.64%)
Jan 04, 2024 5.957 6.004 5.947 5.966 651,110 +0.01(+0.16%)
Jan 03, 2024 5.976 6.004 5.938 5.957 861,097 -0.04(-0.63%)
Jan 02, 2024 5.985 6.028 5.957 5.995 904,088 -0.06(-0.94%)
Dec 29, 2023 6.118 6.128 6.033 6.052 1,045,116 -0.05(-0.78%)
Dec 28, 2023 6.118 6.118 6.061 6.099 789,735 +0.00(+0.00%)
Dec 27, 2023 6.118 6.128 6.090 6.099 691,578 -0.01(-0.16%)
Dec 26, 2023 6.080 6.128 6.047 6.109 747,826 +0.06(+0.94%)
Dec 22, 2023 6.061 6.071 6.033 6.052 862,868 +0.03(+0.47%)
Dec 21, 2023 6.033 6.052 5.976 6.023 703,623 +0.04(+0.63%)
Dec 20, 2023 6.080 6.086 5.966 5.985 852,469 -0.10(-1.71%)
Dec 19, 2023 6.099 6.109 6.052 6.090 980,768 +0.08(+1.26%)
Dec 18, 2023 5.938 6.023 5.929 6.014 1,087,361 +0.09(+1.44%)
Dec 15, 2023 5.966 6.042 5.929 5.929 1,052,602 -0.04(-0.64%)
Dec 14, 2023 5.957 6.014 5.929 5.966 1,166,000 +0.03(+0.48%)
Dec 13, 2023 5.834 5.947 5.805 5.938 1,183,825 +0.12(+2.12%)
Dec 12, 2023 5.767 5.815 5.739 5.815 1,006,124 +0.05(+0.82%)
Dec 11, 2023 5.748 5.777 5.748 5.767 1,016,561 +0.00(+0.00%)
Dec 08, 2023 5.758 5.777 5.720 5.767 701,917 +0.01(+0.16%)
Dec 07, 2023 5.777 5.777 5.668 5.758 1,734,519 +0.01(+0.16%)
Dec 06, 2023 5.758 5.777 5.734 5.748 1,182,693 +0.01(+0.17%)
Dec 05, 2023 5.834 5.838 5.682 5.739 1,977,956 -0.09(-1.63%)
Dec 04, 2023 5.805 5.862 5.805 5.834 1,319,068 -0.03(-0.49%)
Dec 01, 2023 5.843 5.900 5.834 5.862 715,587 +0.01(+0.16%)
Nov 30, 2023 5.843 5.853 5.796 5.853 932,983 +0.01(+0.16%)
Nov 29, 2023 5.862 5.891 5.815 5.843 675,369 +0.00(+0.00%)
Nov 28, 2023 5.853 5.862 5.805 5.843 727,674 +0.01(+0.16%)
Nov 27, 2023 5.843 5.860 5.796 5.834 779,359 -0.05(-0.81%)
Nov 24, 2023 5.843 5.891 5.834 5.881 360,473 +0.02(+0.32%)
Nov 22, 2023 5.834 5.881 5.824 5.862 593,374 +0.04(+0.65%)
Nov 21, 2023 5.862 5.872 5.796 5.824 615,887 -0.04(-0.65%)
Nov 20, 2023 5.862 5.872 5.796 5.862 740,296 +0.05(+0.82%)
Nov 17, 2023 5.777 5.824 5.767 5.815 787,860 -0.01(-0.16%)
Nov 16, 2023 5.796 5.824 5.739 5.824 1,313,975 +0.00(+0.00%)
Nov 15, 2023 5.843 5.898 5.796 5.824 1,326,126 +0.01(+0.16%)
Nov 14, 2023 5.769 5.833 5.759 5.815 1,087,982 +0.11(+1.95%)
Nov 13, 2023 5.695 5.732 5.685 5.704 497,201 +0.01(+0.16%)
Nov 10, 2023 5.574 5.695 5.574 5.695 683,416 +0.13(+2.33%)
Nov 09, 2023 5.676 5.676 5.546 5.565 691,838 -0.07(-1.31%)
Nov 08, 2023 5.667 5.676 5.603 5.639 568,543 +0.00(+0.00%)
Nov 07, 2023 5.602 5.639 5.593 5.639 729,028 +0.06(+1.00%)
Nov 06, 2023 5.695 5.699 5.556 5.583 817,033 -0.09(-1.63%)
Nov 03, 2023 5.611 5.713 5.611 5.676 968,221 +0.07(+1.32%)
Nov 02, 2023 5.556 5.602 5.533 5.602 736,025 +0.12(+2.20%)
Nov 01, 2023 5.417 5.482 5.398 5.482 608,791 +0.08(+1.54%)
Oct 31, 2023 5.352 5.417 5.343 5.398 563,429 +0.07(+1.39%)
Oct 30, 2023 5.269 5.324 5.269 5.324 554,682 +0.10(+1.95%)
Oct 27, 2023 5.287 5.306 5.204 5.222 850,332 -0.06(-1.23%)
Oct 26, 2023 5.315 5.343 5.278 5.287 721,261 -0.03(-0.52%)
Oct 25, 2023 5.398 5.417 5.306 5.315 879,147 -0.10(-1.88%)
Oct 24, 2023 5.417 5.444 5.380 5.417 781,864 +0.06(+1.04%)
Oct 23, 2023 5.463 5.509 5.333 5.361 1,753,895 -0.15(-2.69%)
Oct 20, 2023 5.546 5.556 5.491 5.509 876,009 -0.05(-0.83%)
Oct 19, 2023 5.611 5.620 5.519 5.556 1,036,616 -0.03(-0.50%)
Oct 18, 2023 5.667 5.667 5.565 5.583 922,699 -0.08(-1.47%)
Oct 17, 2023 5.602 5.667 5.583 5.667 1,802,838 +0.06(+1.16%)
Oct 16, 2023 5.546 5.648 5.514 5.602 2,947,066 +0.18(+3.24%)
Oct 13, 2023 5.491 5.509 5.417 5.426 594,804 -0.05(-0.85%)
Oct 12, 2023 5.491 5.505 5.435 5.472 730,102 -0.01(-0.17%)
Oct 11, 2023 5.491 5.499 5.426 5.482 630,714 -0.02(-0.34%)
Oct 10, 2023 5.463 5.524 5.454 5.500 580,593 +0.06(+1.02%)
Oct 09, 2023 5.417 5.463 5.384 5.445 518,863 +0.00(+0.00%)
Oct 06, 2023 5.343 5.445 5.333 5.445 740,761 +0.09(+1.73%)
Oct 05, 2023 5.380 5.412 5.343 5.352 632,195 -0.07(-1.37%)
Oct 04, 2023 5.408 5.426 5.324 5.426 877,923 +0.05(+0.86%)
Oct 03, 2023 5.435 5.463 5.347 5.380 761,283 -0.07(-1.36%)
Oct 02, 2023 5.491 5.495 5.435 5.454 607,962 -0.03(-0.51%)
Sep 29, 2023 5.519 5.528 5.445 5.482 866,987 +0.00(+0.00%)
Sep 28, 2023 5.445 5.491 5.435 5.482 525,831 +0.02(+0.34%)
Sep 27, 2023 5.500 5.509 5.398 5.463 821,122 -0.01(-0.17%)
Sep 26, 2023 5.528 5.537 5.463 5.472 664,226 -0.07(-1.34%)
Sep 25, 2023 5.509 5.546 5.511 5.546 918,531 +0.02(+0.34%)
Sep 22, 2023 5.556 5.556 5.509 5.528 1,108,231 +0.01(+0.17%)
Sep 21, 2023 5.556 5.556 5.509 5.519 990,878 -0.06(-1.00%)
Sep 20, 2023 5.593 5.639 5.565 5.574 792,856 +0.00(+0.00%)
Sep 19, 2023 5.611 5.619 5.533 5.574 878,679 -0.04(-0.66%)
Sep 18, 2023 5.602 5.620 5.583 5.611 492,165 +0.03(+0.50%)
Sep 15, 2023 5.648 5.658 5.583 5.583 754,613 -0.07(-1.31%)
Sep 14, 2023 5.556 5.658 5.546 5.658 1,511,431 +0.14(+2.52%)
Sep 13, 2023 5.565 5.583 5.491 5.519 1,068,701 -0.04(-0.67%)
Sep 12, 2023 5.583 5.617 5.537 5.556 967,757 -0.03(-0.50%)
Sep 11, 2023 5.648 5.648 5.574 5.583 1,088,904 -0.03(-0.50%)
Sep 08, 2023 5.630 5.648 5.602 5.611 591,605 -0.01(-0.16%)
Sep 07, 2023 5.658 5.667 5.593 5.620 928,172 -0.06(-0.98%)
Sep 06, 2023 5.732 5.741 5.630 5.676 1,018,933 -0.06(-0.97%)
Sep 05, 2023 5.769 5.769 5.713 5.732 964,476 -0.05(-0.80%)
Sep 01, 2023 5.806 5.820 5.741 5.778 1,283,774 -0.01(-0.16%)
Aug 31, 2023 5.870 5.889 5.778 5.787 1,426,994 -0.06(-1.11%)
Aug 30, 2023 5.852 5.894 5.824 5.852 711,402 +0.02(+0.32%)
Aug 29, 2023 5.787 5.869 5.769 5.833 678,797 +0.05(+0.80%)
Aug 28, 2023 5.750 5.787 5.750 5.787 507,220 +0.04(+0.64%)
Aug 25, 2023 5.741 5.778 5.695 5.750 545,162 +0.03(+0.49%)
Aug 24, 2023 5.852 5.860 5.722 5.722 690,121 -0.10(-1.75%)
Aug 23, 2023 5.778 5.824 5.769 5.824 401,999 +0.07(+1.29%)
Aug 22, 2023 5.778 5.787 5.741 5.750 588,138 -0.03(-0.48%)
Aug 21, 2023 5.796 5.824 5.750 5.778 576,982 +0.00(+0.00%)
Aug 18, 2023 5.759 5.805 5.750 5.778 558,847 -0.02(-0.32%)
Aug 17, 2023 5.898 5.898 5.759 5.796 581,402 -0.05(-0.79%)
Aug 16, 2023 5.870 5.889 5.833 5.843 499,858 -0.05(-0.79%)
Aug 15, 2023 5.945 5.963 5.870 5.889 578,918 -0.07(-1.24%)
Aug 14, 2023 5.945 5.972 5.935 5.963 328,195 +0.03(+0.47%)
Aug 11, 2023 5.963 5.982 5.917 5.935 475,472 -0.04(-0.62%)
Aug 10, 2023 6.000 6.065 5.931 5.972 486,881 +0.01(+0.16%)
Aug 09, 2023 6.009 6.041 5.945 5.963 657,931 -0.05(-0.77%)
Aug 08, 2023 5.991 6.023 5.954 6.009 615,257 -0.05(-0.76%)
Aug 07, 2023 6.046 6.093 6.028 6.056 639,311 +0.04(+0.62%)
Aug 04, 2023 6.083 6.083 5.991 6.019 644,858 -0.01(-0.15%)
Aug 03, 2023 6.009 6.037 5.982 6.028 497,674 -0.01(-0.15%)
Aug 02, 2023 6.158 6.158 6.028 6.037 855,408 -0.16(-2.54%)
Aug 01, 2023 6.204 6.222 6.158 6.195 433,545 -0.01(-0.15%)
Jul 31, 2023 6.213 6.250 6.185 6.204 719,730 +0.00(+0.00%)
Jul 28, 2023 6.213 6.232 6.167 6.204 564,928 +0.04(+0.60%)
Jul 27, 2023 6.232 6.269 6.139 6.167 1,058,283 -0.01(-0.15%)
Jul 26, 2023 6.250 6.287 6.176 6.176 1,104,963 -0.08(-1.33%)
Jul 25, 2023 6.213 6.269 6.204 6.259 646,954 +0.02(+0.30%)
Jul 24, 2023 6.278 6.306 6.213 6.241 954,696 -0.01(-0.15%)
Jul 21, 2023 6.306 6.324 6.241 6.250 2,106,088 -0.05(-0.74%)
Jul 20, 2023 6.315 6.333 6.259 6.296 1,441,304 -0.04(-0.58%)
Jul 19, 2023 6.252 6.370 6.225 6.333 2,473,230 +0.14(+2.34%)
Jul 18, 2023 6.098 6.189 6.080 6.189 1,411,680 +0.08(+1.33%)
Jul 17, 2023 6.026 6.107 5.972 6.107 1,402,272 +0.11(+1.81%)
Jul 14, 2023 6.044 6.044 5.981 5.999 508,651 -0.02(-0.30%)
Jul 13, 2023 6.017 6.035 5.973 6.017 583,521 +0.01(+0.15%)
Jul 12, 2023 6.026 6.044 5.972 6.008 1,113,021 +0.03(+0.45%)
Jul 11, 2023 5.926 5.981 5.917 5.981 1,025,218 +0.08(+1.38%)
Jul 10, 2023 5.854 5.899 5.840 5.899 658,221 +0.05(+0.93%)
Jul 07, 2023 5.763 5.873 5.763 5.845 545,630 +0.05(+0.94%)
Jul 06, 2023 5.818 5.818 5.754 5.791 449,597 -0.05(-0.93%)
Jul 05, 2023 5.791 5.863 5.791 5.845 644,716 -0.02(-0.31%)
Jul 03, 2023 5.863 5.863 5.827 5.863 322,626 +0.01(+0.15%)
Jun 30, 2023 5.791 5.872 5.791 5.854 936,730 +0.08(+1.41%)
Jun 29, 2023 5.754 5.782 5.754 5.772 352,262 +0.02(+0.31%)
Jun 28, 2023 5.727 5.763 5.718 5.754 545,042 +0.03(+0.47%)
Jun 27, 2023 5.682 5.727 5.659 5.727 599,617 +0.07(+1.28%)
Jun 26, 2023 5.646 5.691 5.637 5.655 527,406 -0.02(-0.32%)
Jun 23, 2023 5.682 5.700 5.637 5.673 479,536 -0.04(-0.63%)
Jun 22, 2023 5.691 5.709 5.669 5.709 446,458 +0.01(+0.16%)
Jun 21, 2023 5.718 5.727 5.673 5.700 588,103 -0.01(-0.16%)
Jun 20, 2023 5.709 5.736 5.646 5.709 608,026 +0.00(+0.00%)
Jun 16, 2023 5.772 5.791 5.700 5.709 778,109 -0.05(-0.79%)
Jun 15, 2023 5.655 5.763 5.646 5.754 842,413 +0.12(+2.09%)
Jun 14, 2023 5.655 5.682 5.610 5.637 684,542 +0.00(+0.00%)
Jun 13, 2023 5.601 5.637 5.592 5.637 694,661 +0.07(+1.30%)
Jun 12, 2023 5.555 5.573 5.533 5.564 599,358 +0.01(+0.16%)
Jun 09, 2023 5.582 5.601 5.537 5.555 439,154 +0.01(+0.16%)
Jun 08, 2023 5.564 5.572 5.510 5.546 534,662 +0.01(+0.16%)
Jun 07, 2023 5.573 5.582 5.519 5.537 500,286 -0.01(-0.16%)
Jun 06, 2023 5.492 5.560 5.492 5.546 409,731 +0.03(+0.49%)
Jun 05, 2023 5.537 5.582 5.492 5.519 713,398 -0.01(-0.16%)
Jun 02, 2023 5.510 5.537 5.474 5.528 892,557 +0.09(+1.66%)
Jun 01, 2023 5.429 5.447 5.383 5.438 674,156 +0.03(+0.50%)
May 31, 2023 5.411 5.420 5.356 5.411 676,246 +0.01(+0.17%)
May 30, 2023 5.465 5.474 5.402 5.402 611,172 -0.03(-0.50%)
May 26, 2023 5.402 5.429 5.383 5.429 563,987 +0.06(+1.18%)
May 25, 2023 5.392 5.397 5.329 5.365 633,593 +0.05(+0.85%)
May 24, 2023 5.365 5.374 5.311 5.320 549,850 -0.07(-1.34%)
May 23, 2023 5.456 5.474 5.365 5.392 704,276 -0.08(-1.49%)
May 22, 2023 5.447 5.492 5.438 5.474 607,025 +0.02(+0.33%)
May 19, 2023 5.519 5.528 5.438 5.456 685,584 -0.04(-0.66%)
May 18, 2023 5.456 5.492 5.438 5.492 809,776 +0.06(+1.17%)
May 17, 2023 5.420 5.456 5.392 5.429 570,601 +0.03(+0.50%)
May 16, 2023 5.438 5.447 5.392 5.402 379,574 -0.04(-0.67%)
May 15, 2023 5.392 5.438 5.383 5.438 470,506 +0.06(+1.18%)
May 12, 2023 5.447 5.447 5.356 5.374 534,292 -0.04(-0.67%)
May 11, 2023 5.429 5.429 5.376 5.411 704,936 +0.00(+0.00%)
May 10, 2023 5.429 5.456 5.383 5.411 761,558 +0.02(+0.34%)
May 09, 2023 5.374 5.392 5.356 5.392 427,947 +0.03(+0.51%)
May 08, 2023 5.392 5.410 5.347 5.365 645,589 -0.02(-0.34%)
May 05, 2023 5.329 5.420 5.329 5.383 657,148 +0.08(+1.54%)
May 04, 2023 5.311 5.337 5.266 5.302 733,909 +0.00(+0.00%)
May 03, 2023 5.429 5.456 5.302 5.302 1,183,832 -0.11(-2.01%)
May 02, 2023 5.474 5.474 5.347 5.411 608,777 -0.05(-0.83%)
May 01, 2023 5.438 5.515 5.438 5.456 520,098 -0.01(-0.17%)
Apr 28, 2023 5.429 5.474 5.418 5.465 543,805 +0.05(+1.00%)
Apr 27, 2023 5.374 5.420 5.356 5.411 623,460 +0.06(+1.18%)
Apr 26, 2023 5.383 5.402 5.320 5.347 526,965 +0.00(+0.00%)
Apr 25, 2023 5.492 5.497 5.347 5.347 1,168,083 -0.16(-2.96%)
Apr 24, 2023 5.519 5.537 5.492 5.510 588,899 -0.01(-0.16%)
Apr 21, 2023 5.519 5.546 5.492 5.519 807,063 +0.00(+0.00%)
Apr 20, 2023 5.537 5.555 5.510 5.519 617,950 -0.04(-0.65%)
Apr 19, 2023 5.494 5.582 5.485 5.555 877,703 -0.02(-0.32%)
Apr 18, 2023 5.547 5.582 5.542 5.573 928,198 +0.05(+0.96%)
Apr 17, 2023 5.476 5.547 5.476 5.520 493,645 +0.04(+0.81%)
Apr 14, 2023 5.529 5.547 5.458 5.476 911,446 -0.05(-0.96%)
Apr 13, 2023 5.511 5.573 5.476 5.529 676,122 +0.06(+1.13%)
Apr 12, 2023 5.511 5.511 5.449 5.467 881,474 +0.01(+0.16%)
Apr 11, 2023 5.423 5.485 5.423 5.458 636,145 +0.05(+0.98%)
Apr 10, 2023 5.335 5.427 5.335 5.405 819,727 +0.07(+1.32%)
Apr 06, 2023 5.352 5.392 5.335 5.335 748,988 -0.03(-0.49%)
Apr 05, 2023 5.405 5.414 5.352 5.361 542,711 -0.05(-0.98%)
Apr 04, 2023 5.520 5.520 5.405 5.414 458,067 -0.09(-1.61%)
Apr 03, 2023 5.476 5.511 5.449 5.502 613,203 +0.03(+0.48%)
Mar 31, 2023 5.388 5.476 5.379 5.476 658,015 +0.09(+1.64%)
Mar 30, 2023 5.388 5.396 5.352 5.388 592,684 +0.05(+0.99%)
Mar 29, 2023 5.317 5.352 5.295 5.335 613,401 +0.08(+1.51%)
Mar 28, 2023 5.299 5.308 5.229 5.255 550,105 -0.04(-0.67%)
Mar 27, 2023 5.343 5.352 5.273 5.290 1,059,846 +0.00(+0.00%)
Mar 24, 2023 5.308 5.308 5.229 5.290 908,109 -0.01(-0.17%)
Mar 23, 2023 5.335 5.361 5.259 5.299 763,727 +0.04(+0.84%)
Mar 22, 2023 5.352 5.396 5.255 5.255 686,253 -0.11(-1.98%)
Mar 21, 2023 5.379 5.388 5.336 5.361 554,752 +0.07(+1.34%)
Mar 20, 2023 5.246 5.321 5.229 5.290 705,311 +0.07(+1.35%)
Mar 17, 2023 5.282 5.295 5.220 5.220 615,244 -0.10(-1.83%)
Mar 16, 2023 5.237 5.339 5.194 5.317 1,054,805 +0.07(+1.35%)
Mar 15, 2023 5.211 5.246 5.140 5.246 1,445,979 -0.04(-0.83%)
Mar 14, 2023 5.273 5.352 5.251 5.290 846,922 +0.11(+2.04%)
Mar 13, 2023 5.220 5.290 5.167 5.184 1,486,076 -0.10(-1.84%)
Mar 10, 2023 5.352 5.405 5.255 5.282 1,126,753 -0.07(-1.32%)
Mar 09, 2023 5.485 5.494 5.352 5.352 925,641 -0.15(-2.73%)
Mar 08, 2023 5.494 5.529 5.467 5.502 529,570 +0.01(+0.16%)
Mar 07, 2023 5.564 5.591 5.476 5.494 771,127 -0.07(-1.27%)
Mar 06, 2023 5.564 5.622 5.563 5.564 524,940 +0.03(+0.48%)
Mar 03, 2023 5.564 5.573 5.529 5.538 615,944 +0.01(+0.16%)
Mar 02, 2023 5.449 5.529 5.442 5.529 407,406 +0.04(+0.81%)
Mar 01, 2023 5.485 5.511 5.449 5.485 451,929 +0.02(+0.32%)
Feb 28, 2023 5.538 5.538 5.467 5.467 613,921 -0.04(-0.64%)
Feb 27, 2023 5.494 5.538 5.467 5.502 854,507 +0.06(+1.14%)
Feb 24, 2023 5.432 5.441 5.389 5.441 473,396 -0.04(-0.81%)
Feb 23, 2023 5.520 5.520 5.432 5.485 333,051 +0.04(+0.81%)
Feb 22, 2023 5.432 5.494 5.432 5.441 496,589 -0.01(-0.16%)
Feb 21, 2023 5.502 5.573 5.432 5.449 1,067,558 -0.05(-0.96%)
Feb 17, 2023 5.529 5.542 5.494 5.502 673,928 -0.07(-1.27%)
Feb 16, 2023 5.644 5.661 5.564 5.573 1,027,379 -0.11(-2.02%)
Feb 15, 2023 5.688 5.714 5.661 5.688 726,331 +0.00(+0.00%)
Feb 14, 2023 5.688 5.741 5.640 5.688 624,931 +0.00(+0.00%)
Feb 13, 2023 5.644 5.714 5.617 5.688 872,464 +0.09(+1.58%)
Feb 10, 2023 5.564 5.608 5.520 5.599 816,459 +0.04(+0.63%)
Feb 09, 2023 5.714 5.714 5.529 5.564 748,992 -0.09(-1.56%)
Feb 08, 2023 5.591 5.705 5.591 5.652 1,202,804 +0.04(+0.79%)
Feb 07, 2023 5.511 5.635 5.508 5.608 732,963 +0.07(+1.28%)
Feb 06, 2023 5.564 5.582 5.520 5.538 675,357 -0.03(-0.48%)
Feb 03, 2023 5.679 5.688 5.564 5.564 868,017 -0.17(-2.93%)
Feb 02, 2023 5.670 5.758 5.626 5.732 1,589,381 +0.16(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.