Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.705 2.705 2.662 2.686 1,275,083 -0.01(-0.36%)
May 30, 2017 2.700 2.705 2.690 2.695 601,922 -0.01(-0.36%)
May 26, 2017 2.686 2.705 2.681 2.705 2,304,245 +0.02(+0.72%)
May 25, 2017 2.686 2.690 2.671 2.686 1,812,558 +0.01(+0.54%)
May 24, 2017 2.676 2.681 2.669 2.671 868,729 -0.00(-0.18%)
May 23, 2017 2.671 2.681 2.662 2.676 1,313,179 +0.01(+0.36%)
May 22, 2017 2.671 2.671 2.657 2.666 1,368,185 +0.01(+0.36%)
May 19, 2017 2.647 2.657 2.642 2.657 1,067,057 +0.02(+0.73%)
May 18, 2017 2.618 2.637 2.613 2.637 1,154,281 +0.02(+0.74%)
May 17, 2017 2.662 2.666 2.613 2.618 1,252,249 -0.05(-1.99%)
May 16, 2017 2.686 2.690 2.666 2.671 790,481 -0.00(-0.18%)
May 15, 2017 2.671 2.690 2.666 2.676 1,516,134 +0.01(+0.36%)
May 12, 2017 2.666 2.666 2.647 2.666 1,305,401 +0.00(+0.00%)
May 11, 2017 2.662 2.666 2.647 2.666 1,368,785 +0.00(+0.00%)
May 10, 2017 2.676 2.676 2.662 2.666 1,173,082 -0.00(-0.18%)
May 09, 2017 2.686 2.686 2.666 2.671 1,055,157 -0.01(-0.36%)
May 08, 2017 2.676 2.686 2.671 2.681 1,430,890 +0.00(+0.18%)
May 05, 2017 2.671 2.676 2.668 2.676 1,554,349 +0.01(+0.36%)
May 04, 2017 2.671 2.671 2.657 2.666 1,000,167 -0.00(-0.18%)
May 03, 2017 2.662 2.671 2.647 2.671 1,505,803 +0.01(+0.36%)
May 02, 2017 2.662 2.671 2.652 2.662 1,470,525 +0.00(+0.00%)
May 01, 2017 2.657 2.666 2.647 2.662 2,424,533 +0.01(+0.36%)
Apr 28, 2017 2.637 2.657 2.637 2.652 2,206,099 +0.02(+0.73%)
Apr 27, 2017 2.637 2.642 2.633 2.633 1,100,629 -0.00(-0.18%)
Apr 26, 2017 2.642 2.652 2.633 2.637 2,435,967 +0.00(+0.00%)
Apr 25, 2017 2.637 2.642 2.628 2.637 1,966,031 +0.01(+0.54%)
Apr 24, 2017 2.609 2.623 2.604 2.623 1,750,466 +0.04(+1.46%)
Apr 21, 2017 2.595 2.600 2.581 2.586 916,710 -0.01(-0.36%)
Apr 20, 2017 2.576 2.595 2.567 2.595 1,590,704 +0.03(+1.10%)
Apr 19, 2017 2.567 2.576 2.562 2.567 3,575,467 -0.01(-0.37%)
Apr 18, 2017 2.562 2.581 2.553 2.576 2,852,793 +0.01(+0.37%)
Apr 17, 2017 2.562 2.576 2.557 2.567 1,013,747 +0.01(+0.37%)
Apr 13, 2017 2.571 2.581 2.557 2.557 851,313 -0.01(-0.37%)
Apr 12, 2017 2.576 2.586 2.567 2.567 922,558 -0.01(-0.55%)
Apr 11, 2017 2.586 2.595 2.581 2.581 1,423,234 -0.00(-0.18%)
Apr 10, 2017 2.590 2.604 2.586 2.586 1,596,887 -0.00(-0.18%)
Apr 07, 2017 2.567 2.595 2.563 2.590 1,568,711 +0.02(+0.92%)
Apr 06, 2017 2.571 2.581 2.567 2.567 1,613,669 +0.00(+0.18%)
Apr 05, 2017 2.562 2.595 2.562 2.562 2,267,617 +0.00(+0.00%)
Apr 04, 2017 2.548 2.571 2.548 2.562 1,422,832 +0.00(+0.18%)
Apr 03, 2017 2.571 2.576 2.557 2.557 1,570,654 -0.01(-0.55%)
Mar 31, 2017 2.581 2.586 2.571 2.571 2,103,363 -0.01(-0.55%)
Mar 30, 2017 2.571 2.595 2.571 2.586 780,752 +0.01(+0.37%)
Mar 29, 2017 2.562 2.576 2.557 2.576 1,085,100 +0.01(+0.37%)
Mar 28, 2017 2.553 2.581 2.543 2.567 1,196,632 +0.01(+0.55%)
Mar 27, 2017 2.529 2.557 2.520 2.553 743,987 +0.00(+0.00%)
Mar 24, 2017 2.557 2.567 2.543 2.553 722,468 -0.00(-0.18%)
Mar 23, 2017 2.543 2.567 2.534 2.557 771,051 +0.01(+0.56%)
Mar 22, 2017 2.553 2.553 2.534 2.543 1,177,359 -0.01(-0.37%)
Mar 21, 2017 2.581 2.595 2.548 2.553 1,221,897 -0.02(-0.91%)
Mar 20, 2017 2.586 2.590 2.576 2.576 567,589 -0.01(-0.55%)
Mar 17, 2017 2.595 2.595 2.581 2.590 1,007,659 +0.00(+0.18%)
Mar 16, 2017 2.586 2.590 2.576 2.586 985,821 +0.00(+0.18%)
Mar 15, 2017 2.567 2.586 2.562 2.581 1,539,380 +0.01(+0.55%)
Mar 14, 2017 2.576 2.576 2.553 2.567 692,576 -0.01(-0.55%)
Mar 13, 2017 2.576 2.586 2.571 2.581 664,111 -0.00(-0.18%)
Mar 10, 2017 2.571 2.590 2.569 2.586 1,783,261 +0.02(+0.73%)
Mar 09, 2017 2.567 2.576 2.548 2.567 888,496 +0.00(+0.00%)
Mar 08, 2017 2.576 2.586 2.562 2.567 1,036,035 -0.01(-0.37%)
Mar 07, 2017 2.571 2.586 2.562 2.576 1,609,457 -0.00(-0.18%)
Mar 06, 2017 2.590 2.595 2.567 2.581 2,447,151 -0.01(-0.54%)
Mar 03, 2017 2.590 2.595 2.581 2.595 576,606 +0.00(+0.18%)
Mar 02, 2017 2.600 2.609 2.583 2.590 1,281,022 -0.01(-0.54%)
Mar 01, 2017 2.586 2.604 2.581 2.604 1,467,995 +0.04(+1.65%)
Feb 28, 2017 2.567 2.571 2.557 2.562 1,195,154 -0.01(-0.55%)
Feb 27, 2017 2.562 2.586 2.562 2.576 1,123,646 +0.01(+0.37%)
Feb 24, 2017 2.553 2.567 2.548 2.567 937,139 +0.00(+0.18%)
Feb 23, 2017 2.567 2.571 2.557 2.562 1,411,163 +0.00(+0.18%)
Feb 22, 2017 2.557 2.567 2.553 2.557 1,027,922 -0.01(-0.37%)
Feb 21, 2017 2.553 2.567 2.553 2.567 1,276,661 +0.02(+0.74%)
Feb 17, 2017 2.548 2.548 2.548 0 -0.01(-0.37%)
Feb 16, 2017 2.562 2.576 2.557 2.557 2,375,932 +0.00(+0.00%)
Feb 15, 2017 2.548 2.562 2.539 2.557 1,917,911 +0.01(+0.56%)
Feb 14, 2017 2.529 2.543 2.516 2.543 1,218,091 +0.01(+0.36%)
Feb 13, 2017 2.520 2.534 2.520 2.534 1,329,573 +0.02(+0.92%)
Feb 10, 2017 2.506 2.520 2.505 2.511 1,461,428 +0.00(+0.18%)
Feb 09, 2017 2.488 2.506 2.488 2.506 1,125,896 +0.02(+0.74%)
Feb 08, 2017 2.488 2.488 2.479 2.488 1,054,373 +0.00(+0.19%)
Feb 07, 2017 2.493 2.497 2.479 2.483 862,623 -0.00(-0.18%)
Feb 06, 2017 2.497 2.502 2.479 2.488 1,267,421 -0.01(-0.37%)
Feb 03, 2017 2.497 2.497 2.488 2.497 1,082,299 +0.01(+0.56%)
Feb 02, 2017 2.460 2.497 2.456 2.483 1,984,856 +0.01(+0.37%)
Feb 01, 2017 2.474 2.479 2.465 2.474 607,626 +0.00(+0.19%)
Jan 31, 2017 2.460 2.470 2.451 2.470 1,092,506 +0.00(+0.19%)
Jan 30, 2017 2.479 2.479 2.451 2.465 1,628,177 -0.01(-0.56%)
Jan 27, 2017 2.488 2.489 2.474 2.479 722,522 -0.01(-0.37%)
Jan 26, 2017 2.497 2.497 2.483 2.488 978,784 -0.00(-0.18%)
Jan 25, 2017 2.488 2.493 2.483 2.493 1,135,339 +0.02(+0.93%)
Jan 24, 2017 2.456 2.474 2.447 2.470 1,117,844 +0.02(+0.94%)
Jan 23, 2017 2.442 2.451 2.442 2.447 872,460 +0.00(+0.00%)
Jan 20, 2017 2.451 2.456 2.442 2.447 1,208,615 +0.00(+0.00%)
Jan 19, 2017 2.456 2.456 2.442 2.447 1,072,299 -0.01(-0.37%)
Jan 18, 2017 2.447 2.456 2.447 2.456 945,944 +0.01(+0.56%)
Jan 17, 2017 2.451 2.456 2.442 2.442 1,713,446 -0.02(-0.75%)
Jan 13, 2017 2.460 2.460 2.460 0 +0.01(+0.38%)
Jan 12, 2017 2.447 2.456 2.437 2.451 2,040,403 -0.00(-0.19%)
Jan 11, 2017 2.456 2.460 2.447 2.456 1,357,879 +0.00(+0.00%)
Jan 10, 2017 2.456 2.460 2.451 2.456 1,383,583 +0.00(+0.00%)
Jan 09, 2017 2.460 2.463 2.447 2.456 2,352,854 -0.00(-0.19%)
Jan 06, 2017 2.456 2.465 2.442 2.460 2,928,757 +0.01(+0.38%)
Jan 05, 2017 2.437 2.456 2.433 2.451 7,334,768 +0.00(+0.19%)
Jan 04, 2017 2.401 2.447 2.401 2.447 7,156,843 +0.03(+1.33%)
Jan 03, 2017 2.391 2.414 2.378 2.414 5,620,206 +0.04(+1.74%)
Dec 30, 2016 2.373 2.373 2.373 0 -0.01(-0.39%)
Dec 29, 2016 2.378 2.387 2.378 2.382 1,790,705 +0.00(+0.19%)
Dec 28, 2016 2.396 2.405 2.378 2.378 2,077,298 -0.02(-0.77%)
Dec 27, 2016 2.410 2.414 2.396 2.396 835,174 -0.00(-0.19%)
Dec 23, 2016 2.401 2.401 2.401 0 +0.00(+0.19%)
Dec 22, 2016 2.401 2.405 2.387 2.396 1,457,523 +0.00(+0.00%)
Dec 21, 2016 2.401 2.405 2.391 2.396 1,237,686 -0.00(-0.19%)
Dec 20, 2016 2.396 2.403 2.389 2.401 1,769,487 +0.01(+0.58%)
Dec 19, 2016 2.391 2.398 2.368 2.387 2,519,890 -0.00(-0.19%)
Dec 16, 2016 2.391 2.396 2.368 2.391 3,283,035 +0.01(+0.58%)
Dec 15, 2016 2.373 2.391 2.368 2.378 1,706,695 +0.00(+0.00%)
Dec 14, 2016 2.387 2.391 2.368 2.378 1,535,160 -0.01(-0.58%)
Dec 13, 2016 2.378 2.391 2.375 2.391 1,129,697 +0.02(+0.78%)
Dec 12, 2016 2.373 2.378 2.368 2.373 797,522 -0.00(-0.19%)
Dec 09, 2016 2.368 2.382 2.364 2.378 1,434,501 +0.01(+0.39%)
Dec 08, 2016 2.355 2.368 2.344 2.368 4,589,229 +0.00(+0.19%)
Dec 07, 2016 2.336 2.364 2.332 2.364 2,560,441 +0.03(+1.18%)
Dec 06, 2016 2.322 2.336 2.311 2.336 1,844,767 +0.01(+0.59%)
Dec 05, 2016 2.327 2.332 2.311 2.322 1,888,971 +0.01(+0.60%)
Dec 02, 2016 2.327 2.327 2.297 2.309 2,625,988 -0.01(-0.40%)
Dec 01, 2016 2.341 2.345 2.313 2.318 663,113 -0.02(-0.98%)
Nov 30, 2016 2.341 2.350 2.336 2.341 714,903 +0.01(+0.39%)
Nov 29, 2016 2.341 2.345 2.332 2.332 1,054,747 -0.02(-0.78%)
Nov 28, 2016 2.355 2.359 2.345 2.350 1,112,528 -0.01(-0.39%)
Nov 25, 2016 2.355 2.364 2.350 2.359 395,676 +0.01(+0.59%)
Nov 23, 2016 2.345 2.345 2.345 0 +0.02(+0.79%)
Nov 22, 2016 2.322 2.336 2.321 2.327 3,192,192 +0.01(+0.40%)
Nov 21, 2016 2.304 2.322 2.304 2.318 2,134,631 +0.02(+0.80%)
Nov 18, 2016 2.318 2.322 2.290 2.299 1,530,631 -0.00(-0.20%)
Nov 17, 2016 2.309 2.318 2.295 2.304 1,354,469 +0.01(+0.40%)
Nov 16, 2016 2.295 2.309 2.290 2.295 1,197,808 -0.01(-0.60%)
Nov 15, 2016 2.281 2.309 2.281 2.309 1,411,000 +0.03(+1.21%)
Nov 14, 2016 2.299 2.299 2.263 2.281 1,612,963 +0.00(+0.20%)
Nov 11, 2016 2.263 2.281 2.258 2.276 1,150,136 +0.00(+0.00%)
Nov 10, 2016 2.290 2.295 2.263 2.276 1,782,636 +0.01(+0.41%)
Nov 09, 2016 2.217 2.272 2.212 2.267 1,769,737 +0.03(+1.44%)
Nov 08, 2016 2.240 2.249 2.230 2.235 802,499 +0.00(+0.21%)
Nov 07, 2016 2.235 2.244 2.226 2.230 1,313,925 +0.03(+1.25%)
Nov 04, 2016 2.194 2.221 2.189 2.203 935,675 +0.00(+0.00%)
Nov 03, 2016 2.226 2.230 2.189 2.203 869,583 -0.01(-0.62%)
Nov 02, 2016 2.221 2.240 2.217 2.217 778,913 -0.02(-0.82%)
Nov 01, 2016 2.267 2.272 2.226 2.235 792,375 -0.02(-1.02%)
Oct 31, 2016 2.267 2.281 2.249 2.258 1,647,227 -0.00(-0.20%)
Oct 28, 2016 2.276 2.294 2.263 2.263 899,447 -0.02(-0.81%)
Oct 27, 2016 2.295 2.304 2.281 2.281 596,345 -0.01(-0.40%)
Oct 26, 2016 2.299 2.299 2.272 2.290 1,319,192 -0.01(-0.60%)
Oct 25, 2016 2.300 2.304 2.295 2.304 709,405 +0.00(+0.20%)
Oct 24, 2016 2.300 2.309 2.288 2.300 1,030,511 +0.00(+0.20%)
Oct 21, 2016 2.259 2.295 2.259 2.295 948,167 +0.03(+1.19%)
Oct 20, 2016 2.264 2.277 2.255 2.268 1,798,819 +0.00(+0.00%)
Oct 19, 2016 2.277 2.295 2.268 2.268 2,038,422 -0.01(-0.39%)
Oct 18, 2016 2.286 2.286 2.268 2.277 954,929 +0.00(+0.20%)
Oct 17, 2016 2.282 2.283 2.259 2.273 1,169,921 -0.01(-0.59%)
Oct 14, 2016 2.282 2.295 2.282 2.286 510,097 +0.01(+0.39%)
Oct 13, 2016 2.282 2.282 2.268 2.277 622,367 -0.02(-0.98%)
Oct 12, 2016 2.309 2.313 2.291 2.300 799,671 -0.00(-0.19%)
Oct 11, 2016 2.322 2.327 2.295 2.304 900,602 -0.03(-1.16%)
Oct 10, 2016 2.336 2.349 2.327 2.331 816,506 +0.00(+0.19%)
Oct 07, 2016 2.331 2.338 2.322 2.327 582,431 -0.01(-0.58%)
Oct 06, 2016 2.331 2.340 2.322 2.340 659,440 +0.00(+0.19%)
Oct 05, 2016 2.322 2.336 2.322 2.336 723,637 +0.01(+0.39%)
Oct 04, 2016 2.331 2.336 2.313 2.327 912,153 -0.01(-0.38%)
Oct 03, 2016 2.322 2.336 2.320 2.336 685,827 +0.01(+0.39%)
Sep 30, 2016 2.322 2.331 2.309 2.327 688,062 +0.03(+1.37%)
Sep 29, 2016 2.318 2.327 2.295 2.295 1,144,354 -0.03(-1.16%)
Sep 28, 2016 2.309 2.322 2.309 2.322 784,217 +0.01(+0.58%)
Sep 27, 2016 2.295 2.309 2.286 2.309 706,132 +0.01(+0.59%)
Sep 26, 2016 2.309 2.309 2.286 2.295 1,007,040 -0.02(-0.78%)
Sep 23, 2016 2.331 2.331 2.313 2.313 1,762,389 -0.02(-0.77%)
Sep 22, 2016 2.336 2.336 2.324 2.331 1,136,906 +0.01(+0.58%)
Sep 21, 2016 2.309 2.318 2.295 2.318 1,775,743 +0.03(+1.18%)
Sep 20, 2016 2.291 2.295 2.277 2.291 1,355,207 +0.01(+0.59%)
Sep 19, 2016 2.291 2.295 2.268 2.277 1,143,561 -0.00(-0.20%)
Sep 16, 2016 2.282 2.291 2.259 2.282 1,290,814 +0.00(+0.00%)
Sep 15, 2016 2.259 2.291 2.259 2.282 1,130,400 +0.01(+0.40%)
Sep 14, 2016 2.273 2.291 2.255 2.273 1,004,517 +0.00(+0.00%)
Sep 13, 2016 2.282 2.291 2.259 2.273 1,645,349 -0.03(-1.17%)
Sep 12, 2016 2.286 2.313 2.268 2.300 1,917,179 +0.01(+0.59%)
Sep 09, 2016 2.318 2.322 2.286 2.286 1,380,261 -0.05(-2.30%)
Sep 08, 2016 2.340 2.340 2.331 2.340 602,166 +0.00(+0.00%)
Sep 07, 2016 2.336 2.353 2.336 2.340 643,773 +0.00(+0.00%)
Sep 06, 2016 2.336 2.349 2.327 2.340 910,018 +0.00(+0.00%)
Sep 02, 2016 2.345 2.340 2.340 2.340 681,527 +0.00(+0.19%)
Sep 01, 2016 2.336 2.336 2.310 2.336 1,377,124 +0.00(+0.00%)
Aug 31, 2016 2.331 2.345 2.327 2.336 419,225 -0.01(-0.57%)
Aug 30, 2016 2.331 2.349 2.331 2.349 619,219 +0.01(+0.38%)
Aug 29, 2016 2.331 2.349 2.331 2.340 562,820 +0.01(+0.39%)
Aug 26, 2016 2.331 2.349 2.313 2.331 766,755 +0.01(+0.58%)
Aug 25, 2016 2.336 2.349 2.318 2.318 588,298 -0.01(-0.58%)
Aug 24, 2016 2.362 2.367 2.327 2.331 1,060,487 -0.00(-0.19%)
Aug 23, 2016 2.353 2.367 2.336 2.336 1,478,748 +0.00(+0.00%)
Aug 22, 2016 2.336 2.353 2.331 2.336 883,002 +0.00(+0.00%)
Aug 19, 2016 2.336 2.345 2.327 2.336 437,422 -0.00(-0.19%)
Aug 18, 2016 2.336 2.340 2.327 2.340 503,798 +0.00(+0.19%)
Aug 17, 2016 2.327 2.345 2.313 2.336 949,262 +0.00(+0.00%)
Aug 16, 2016 2.327 2.336 2.313 2.336 1,171,577 +0.01(+0.39%)
Aug 15, 2016 2.322 2.340 2.322 2.327 882,637 +0.01(+0.39%)
Aug 12, 2016 2.318 2.327 2.313 2.318 1,090,235 -0.01(-0.39%)
Aug 11, 2016 2.318 2.336 2.318 2.327 965,447 +0.00(+0.19%)
Aug 10, 2016 2.331 2.331 2.313 2.322 826,351 -0.00(-0.19%)
Aug 09, 2016 2.318 2.331 2.318 2.327 868,194 +0.01(+0.39%)
Aug 08, 2016 2.327 2.327 2.313 2.318 1,176,026 -0.00(-0.19%)
Aug 05, 2016 2.309 2.322 2.304 2.322 1,111,932 +0.02(+0.98%)
Aug 04, 2016 2.304 2.313 2.291 2.300 959,241 +0.00(+0.00%)
Aug 03, 2016 2.291 2.304 2.286 2.300 598,404 +0.01(+0.59%)
Aug 02, 2016 2.300 2.309 2.268 2.286 1,038,084 -0.02(-0.97%)
Aug 01, 2016 2.336 2.340 2.309 2.309 1,549,748 -0.02(-0.77%)
Jul 29, 2016 2.318 2.331 2.313 2.327 866,010 +0.01(+0.39%)
Jul 28, 2016 2.309 2.318 2.293 2.318 755,222 +0.01(+0.58%)
Jul 27, 2016 2.318 2.322 2.300 2.304 2,238,240 +0.00(+0.20%)
Jul 26, 2016 2.295 2.308 2.291 2.300 1,461,557 +0.00(+0.19%)
Jul 25, 2016 2.291 2.295 2.278 2.295 1,007,981 +0.01(+0.58%)
Jul 22, 2016 2.291 2.300 2.282 2.282 848,971 -0.00(-0.19%)
Jul 21, 2016 2.300 2.308 2.280 2.286 1,410,289 -0.01(-0.38%)
Jul 20, 2016 2.282 2.295 2.275 2.295 830,192 +0.02(+0.77%)
Jul 19, 2016 2.269 2.278 2.256 2.278 1,102,247 +0.00(+0.19%)
Jul 18, 2016 2.256 2.286 2.247 2.273 1,466,174 +0.02(+0.78%)
Jul 15, 2016 2.273 2.273 2.247 2.256 1,189,507 -0.01(-0.39%)
Jul 14, 2016 2.273 2.286 2.256 2.264 1,562,015 +0.02(+0.78%)
Jul 13, 2016 2.256 2.264 2.236 2.247 1,791,766 -0.01(-0.39%)
Jul 12, 2016 2.256 2.264 2.251 2.256 563,052 +0.03(+1.18%)
Jul 11, 2016 2.234 2.247 2.229 2.229 851,555 +0.01(+0.40%)
Jul 08, 2016 2.221 2.229 2.216 2.221 884,810 +0.03(+1.20%)
Jul 07, 2016 2.194 2.207 2.185 2.194 637,173 +0.01(+0.40%)
Jul 06, 2016 2.185 2.199 2.181 2.185 764,364 -0.00(-0.20%)
Jul 05, 2016 2.203 2.203 2.182 2.190 710,589 -0.02(-0.80%)
Jul 01, 2016 2.199 2.207 2.207 2.207 597,467 +0.00(+0.20%)
Jun 30, 2016 2.199 2.203 2.181 2.203 1,008,963 +0.02(+0.80%)
Jun 29, 2016 2.164 2.185 2.155 2.185 1,011,492 +0.05(+2.47%)
Jun 28, 2016 2.115 2.133 2.111 2.133 1,101,855 +0.03(+1.25%)
Jun 27, 2016 2.133 2.137 2.093 2.106 2,343,854 -0.04(-2.04%)
Jun 24, 2016 2.146 2.185 2.137 2.150 1,802,938 -0.06(-2.78%)
Jun 23, 2016 2.203 2.225 2.199 2.212 1,252,289 +0.03(+1.21%)
Jun 22, 2016 2.194 2.207 2.181 2.185 908,941 -0.01(-0.40%)
Jun 21, 2016 2.185 2.199 2.185 2.194 771,911 +0.01(+0.40%)
Jun 20, 2016 2.194 2.207 2.185 2.185 1,320,774 +0.01(+0.61%)
Jun 17, 2016 2.185 2.185 2.168 2.172 1,104,959 -0.01(-0.40%)
Jun 16, 2016 2.172 2.185 2.164 2.181 1,184,295 -0.00(-0.20%)
Jun 15, 2016 2.194 2.203 2.181 2.185 677,421 -0.00(-0.20%)
Jun 14, 2016 2.190 2.203 2.177 2.190 534,906 +0.00(+0.00%)
Jun 13, 2016 2.203 2.216 2.190 2.190 466,858 -0.03(-1.19%)
Jun 10, 2016 2.221 2.225 2.212 2.216 635,313 -0.02(-0.79%)
Jun 09, 2016 2.238 2.247 2.234 2.234 595,270 -0.01(-0.59%)
Jun 08, 2016 2.251 2.256 2.243 2.247 689,607 -0.00(-0.19%)
Jun 07, 2016 2.234 2.251 2.229 2.251 736,092 +0.01(+0.39%)
Jun 06, 2016 2.229 2.243 2.225 2.243 532,128 +0.02(+0.79%)
Jun 03, 2016 2.225 2.229 2.212 2.225 599,224 -0.00(-0.20%)
Jun 02, 2016 2.216 2.234 2.207 2.229 1,009,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.