Indicators

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.519	5.528	5.445	5.482	866,987	+0.00(+0.00%)
Sep 28, 2023	5.445	5.491	5.435	5.482	525,831	+0.02(+0.34%)
Sep 27, 2023	5.500	5.509	5.398	5.463	821,122	-0.01(-0.17%)
Sep 26, 2023	5.528	5.537	5.463	5.472	664,226	-0.07(-1.34%)
Sep 25, 2023	5.509	5.546	5.511	5.546	918,531	+0.02(+0.34%)
Sep 22, 2023	5.556	5.556	5.509	5.528	1,108,231	+0.01(+0.17%)
Sep 21, 2023	5.556	5.556	5.509	5.519	990,878	-0.06(-1.00%)
Sep 20, 2023	5.593	5.639	5.565	5.574	792,856	+0.00(+0.00%)
Sep 19, 2023	5.611	5.619	5.533	5.574	878,679	-0.04(-0.66%)
Sep 18, 2023	5.602	5.620	5.583	5.611	492,165	+0.03(+0.50%)
Sep 15, 2023	5.648	5.658	5.583	5.583	754,613	-0.07(-1.31%)
Sep 14, 2023	5.556	5.658	5.546	5.658	1,511,431	+0.14(+2.52%)
Sep 13, 2023	5.565	5.583	5.491	5.519	1,068,701	-0.04(-0.67%)
Sep 12, 2023	5.583	5.617	5.537	5.556	967,757	-0.03(-0.50%)
Sep 11, 2023	5.648	5.648	5.574	5.583	1,088,904	-0.03(-0.50%)
Sep 08, 2023	5.630	5.648	5.602	5.611	591,605	-0.01(-0.16%)
Sep 07, 2023	5.658	5.667	5.593	5.620	928,172	-0.06(-0.98%)
Sep 06, 2023	5.732	5.741	5.630	5.676	1,018,933	-0.06(-0.97%)
Sep 05, 2023	5.769	5.769	5.713	5.732	964,476	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.