Indicators

Liberty All Star Equity Fund (NY: USA )

6.765 -0.025 (-0.37%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.818	3.923	3.732	3.864	7,783,365	-0.09(-2.33%)
Feb 27, 2020	4.108	4.127	3.838	3.956	4,582,069	-0.22(-5.21%)
Feb 26, 2020	4.213	4.285	4.160	4.173	2,481,469	-0.01(-0.31%)
Feb 25, 2020	4.404	4.424	4.173	4.187	3,434,915	-0.19(-4.36%)
Feb 24, 2020	4.424	4.437	4.345	4.377	3,554,709	-0.17(-3.76%)
Feb 21, 2020	4.582	4.582	4.549	4.549	1,038,794	-0.04(-0.86%)
Feb 20, 2020	4.601	4.614	4.562	4.588	918,253	-0.01(-0.14%)
Feb 19, 2020	4.601	4.608	4.588	4.595	802,858	+0.02(+0.43%)
Feb 18, 2020	4.588	4.588	4.555	4.575	872,561	-0.01(-0.29%)
Feb 14, 2020	4.595	4.608	4.562	4.588	1,019,957	+0.01(+0.29%)
Feb 13, 2020	4.582	4.601	4.549	4.575	1,799,232	-0.03(-0.57%)
Feb 12, 2020	4.575	4.601	4.574	4.601	960,617	+0.06(+1.30%)
Feb 11, 2020	4.549	4.582	4.542	4.542	1,120,248	+0.00(+0.00%)
Feb 10, 2020	4.522	4.542	4.516	4.542	852,811	+0.02(+0.44%)
Feb 07, 2020	4.542	4.549	4.522	4.522	760,182	-0.03(-0.58%)
Feb 06, 2020	4.549	4.554	4.529	4.549	915,098	+0.02(+0.44%)
Feb 05, 2020	4.529	4.535	4.509	4.529	860,083	+0.05(+1.18%)
Feb 04, 2020	4.476	4.503	4.463	4.476	1,061,553	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.