Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.355	2.359	2.343	2.347	211,796	-0.01(-0.33%)
Nov 26, 2014		2.355	2.355	2.355	0	+0.00(+0.17%)
Nov 25, 2014	2.347	2.355	2.343	2.351	970,604	+0.01(+0.50%)
Nov 24, 2014	2.335	2.343	2.331	2.339	897,580	+0.01(+0.34%)
Nov 21, 2014	2.347	2.351	2.327	2.331	840,780	+0.00(+0.17%)
Nov 20, 2014	2.308	2.331	2.308	2.327	829,027	+0.00(+0.00%)
Nov 19, 2014	2.327	2.331	2.316	2.327	803,178	+0.00(+0.17%)
Nov 18, 2014	2.316	2.327	2.312	2.323	1,057,819	+0.02(+0.68%)
Nov 17, 2014	2.316	2.318	2.304	2.308	790,369	-0.01(-0.34%)
Nov 14, 2014	2.316	2.320	2.304	2.316	704,795	+0.00(+0.00%)
Nov 13, 2014	2.320	2.327	2.312	2.316	720,670	-0.00(-0.17%)
Nov 12, 2014	2.316	2.323	2.312	2.320	705,229	+0.00(+0.00%)
Nov 11, 2014	2.316	2.331	2.313	2.320	1,059,054	+0.00(+0.17%)
Nov 10, 2014	2.300	2.316	2.300	2.316	717,656	+0.02(+0.85%)
Nov 07, 2014	2.304	2.312	2.296	2.296	859,274	-0.00(-0.17%)
Nov 06, 2014	2.292	2.304	2.292	2.300	573,945	+0.01(+0.34%)
Nov 05, 2014	2.304	2.308	2.292	2.292	633,256	+0.00(+0.17%)
Nov 04, 2014	2.312	2.312	2.284	2.288	1,009,360	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.