Indicators

Liberty All Star Equity Fund (NY: USA )

6.765 -0.025 (-0.37%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.569	1.581	1.563	1.581	1,550,168	+0.02(+1.56%)
Feb 25, 2011	1.541	1.557	1.541	1.557	1,442,269	+0.02(+1.58%)
Feb 24, 2011	1.554	1.554	1.514	1.532	2,211,657	-0.01(-0.79%)
Feb 23, 2011	1.538	1.554	1.535	1.544	2,824,607	+0.00(+0.00%)
Feb 22, 2011	1.586	1.586	1.535	1.544	3,518,356	-0.06(-3.54%)
Feb 18, 2011	1.601	1.610	1.595	1.601	1,926,114	+0.00(+0.19%)
Feb 17, 2011	1.586	1.607	1.580	1.598	1,775,117	+0.01(+0.56%)
Feb 16, 2011	1.577	1.598	1.577	1.589	1,322,742	+0.01(+0.76%)
Feb 15, 2011	1.574	1.577	1.565	1.577	1,578,413	+0.00(+0.19%)
Feb 14, 2011	1.565	1.575	1.562	1.574	1,651,842	+0.00(+0.19%)
Feb 11, 2011	1.547	1.571	1.541	1.571	1,873,185	+0.02(+1.15%)
Feb 10, 2011	1.541	1.553	1.533	1.553	1,200,365	+0.01(+0.58%)
Feb 09, 2011	1.553	1.556	1.538	1.544	1,371,757	-0.01(-0.58%)
Feb 08, 2011	1.544	1.556	1.541	1.553	1,815,345	+0.01(+0.58%)
Feb 07, 2011	1.532	1.550	1.532	1.544	1,899,815	+0.01(+0.78%)
Feb 04, 2011	1.541	1.541	1.524	1.532	1,952,587	-0.01(-0.58%)
Feb 03, 2011	1.532	1.544	1.524	1.541	2,017,688	+0.01(+0.39%)
Feb 02, 2011	1.524	1.535	1.521	1.535	1,801,694	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.