Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.232	2.303	2.229	2.270	1,705,532	-0.05(-2.12%)
Feb 27, 2007	2.368	2.368	2.284	2.319	2,152,830	-0.05(-2.18%)
Feb 26, 2007	2.371	2.379	2.363	2.371	1,541,804	+0.00(+0.00%)
Feb 23, 2007	2.382	2.385	2.363	2.371	1,926,429	-0.01(-0.46%)
Feb 22, 2007	2.376	2.385	2.368	2.382	1,566,462	+0.01(+0.34%)
Feb 21, 2007	2.363	2.374	2.363	2.374	1,112,558	+0.01(+0.46%)
Feb 20, 2007	2.357	2.371	2.357	2.363	1,260,435	-0.01(-0.35%)
Feb 16, 2007	2.371	2.374	2.357	2.371	993,303	+0.00(+0.00%)
Feb 15, 2007	2.371	2.376	2.360	2.371	1,058,251	-0.01(-0.23%)
Feb 14, 2007	2.376	2.379	2.368	2.376	1,277,974	+0.00(+0.00%)
Feb 13, 2007	2.357	2.376	2.346	2.376	1,199,629	+0.02(+1.04%)
Feb 12, 2007	2.374	2.376	2.333	2.352	1,035,758	-0.02(-0.92%)
Feb 09, 2007	2.366	2.379	2.346	2.374	1,172,369	-0.01(-0.23%)
Feb 08, 2007	2.357	2.379	2.346	2.379	1,934,135	+0.02(+0.92%)
Feb 07, 2007	2.352	2.360	2.341	2.357	1,915,788	+0.01(+0.23%)
Feb 06, 2007	2.336	2.352	2.336	2.352	1,404,275	+0.01(+0.35%)
Feb 05, 2007	2.330	2.346	2.325	2.344	1,010,549	+0.01(+0.58%)
Feb 02, 2007	2.325	2.330	2.322	2.330	965,416	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.