Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.810 +0.020 (+0.29%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.357 2.368 2.338 2.346 1,230,713 -0.01(-0.23%)
Aug 30, 2004 2.366 2.366 2.333 2.352 685,441 -0.02(-0.80%)
Aug 27, 2004 2.360 2.371 2.349 2.371 741,583 +0.02(+0.93%)
Aug 26, 2004 2.330 2.357 2.319 2.349 1,114,026 +0.01(+0.58%)
Aug 25, 2004 2.308 2.338 2.297 2.336 684,341 +0.02(+0.82%)
Aug 24, 2004 2.314 2.319 2.306 2.316 699,752 +0.00(+0.12%)
Aug 23, 2004 2.314 2.322 2.303 2.314 520,686 +0.00(+0.12%)
Aug 20, 2004 2.297 2.314 2.289 2.311 846,161 +0.01(+0.35%)
Aug 19, 2004 2.295 2.308 2.278 2.303 907,806 +0.00(+0.00%)
Aug 18, 2004 2.262 2.306 2.254 2.303 945,234 +0.04(+1.56%)
Aug 17, 2004 2.251 2.276 2.251 2.267 964,682 +0.02(+0.73%)
Aug 16, 2004 2.207 2.257 2.202 2.251 954,408 +0.05(+2.23%)
Aug 13, 2004 2.197 2.218 2.194 2.202 808,366 -0.01(-0.49%)
Aug 12, 2004 2.235 2.243 2.197 2.213 1,143,014 -0.04(-1.58%)
Aug 11, 2004 2.251 2.259 2.213 2.248 843,959 -0.06(-2.48%)
Aug 10, 2004 2.284 2.308 2.276 2.306 1,205,027 +0.03(+1.20%)
Aug 09, 2004 2.276 2.286 2.267 2.278 909,641 +0.00(+0.12%)
Aug 06, 2004 2.289 2.289 2.262 2.276 928,722 -0.04(-1.53%)
Aug 05, 2004 2.330 2.338 2.308 2.311 1,300,431 -0.02(-0.93%)
Aug 04, 2004 2.330 2.346 2.303 2.333 1,147,418 +0.00(+0.00%)
Aug 03, 2004 2.349 2.357 2.330 2.333 1,128,337 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.