Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.870 3.882 3.839 3.839 802,856 -0.01(-0.33%)
Aug 29, 2019 3.833 3.872 3.833 3.852 681,835 +0.04(+1.15%)
Aug 28, 2019 3.789 3.839 3.783 3.808 872,407 +0.01(+0.33%)
Aug 27, 2019 3.839 3.852 3.795 3.795 1,291,162 -0.03(-0.66%)
Aug 26, 2019 3.833 3.839 3.808 3.820 908,411 +0.03(+0.66%)
Aug 23, 2019 3.858 3.877 3.789 3.795 1,220,252 -0.07(-1.78%)
Aug 22, 2019 3.877 3.883 3.839 3.864 660,011 +0.01(+0.33%)
Aug 21, 2019 3.858 3.864 3.845 3.852 707,965 +0.02(+0.49%)
Aug 20, 2019 3.845 3.858 3.820 3.833 1,633,503 -0.02(-0.49%)
Aug 19, 2019 3.839 3.870 3.826 3.852 1,508,568 +0.05(+1.32%)
Aug 16, 2019 3.783 3.833 3.776 3.801 803,974 +0.03(+0.83%)
Aug 15, 2019 3.783 3.795 3.758 3.770 1,170,379 +0.00(+0.00%)
Aug 14, 2019 3.833 3.839 3.770 3.770 1,362,114 -0.09(-2.43%)
Aug 13, 2019 3.833 3.906 3.833 3.864 975,114 +0.01(+0.33%)
Aug 12, 2019 3.864 3.864 3.820 3.852 578,703 -0.02(-0.49%)
Aug 09, 2019 3.864 3.877 3.852 3.870 805,411 +0.00(+0.00%)
Aug 08, 2019 3.852 3.905 3.841 3.870 1,847,071 +0.04(+1.15%)
Aug 07, 2019 3.789 3.826 3.742 3.826 1,506,041 -0.01(-0.33%)
Aug 06, 2019 3.820 3.858 3.801 3.839 1,453,662 +0.05(+1.32%)
Aug 05, 2019 3.852 3.852 3.733 3.789 2,864,661 -0.13(-3.35%)
Aug 02, 2019 3.927 3.939 3.826 3.920 2,206,258 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.