Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.938	1.959	1.935	1.949	1,489,678	-0.01(-0.55%)
Sep 27, 2013	1.971	1.971	1.960	1.960	1,685,253	-0.01(-0.55%)
Sep 26, 2013	1.967	1.981	1.967	1.971	1,029,960	+0.01(+0.37%)
Sep 25, 2013	1.981	1.981	1.963	1.963	1,438,860	-0.01(-0.37%)
Sep 24, 2013	1.974	1.981	1.971	1.971	1,115,796	-0.01(-0.36%)
Sep 23, 2013	1.996	2.003	1.974	1.978	1,899,231	-0.03(-1.26%)
Sep 20, 2013	2.032	2.033	2.003	2.003	824,798	-0.03(-1.59%)
Sep 19, 2013	2.050	2.053	2.028	2.035	1,263,297	-0.02(-0.88%)
Sep 18, 2013	2.025	2.060	2.021	2.053	1,195,977	+0.02(+1.06%)
Sep 17, 2013	2.014	2.032	2.012	2.032	1,899,800	+0.01(+0.71%)
Sep 16, 2013	2.034	2.035	2.017	2.017	1,470,025	+0.00(+0.00%)
Sep 13, 2013	1.999	2.017	1.999	2.017	965,843	+0.02(+0.90%)
Sep 12, 2013	2.028	2.032	1.999	1.999	1,505,196	-0.03(-1.42%)
Sep 11, 2013	2.010	2.028	2.010	2.028	1,336,803	+0.01(+0.54%)
Sep 10, 2013	1.992	2.025	1.992	2.017	2,881,116	+0.03(+1.45%)
Sep 09, 2013	1.981	1.999	1.981	1.989	1,451,824	+0.00(+0.18%)
Sep 06, 2013	1.981	1.992	1.967	1.985	1,287,925	+0.01(+0.73%)
Sep 05, 2013	1.967	1.981	1.967	1.971	1,243,039	+0.00(+0.00%)
Sep 04, 2013	1.956	1.974	1.956	1.971	992,683	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.