Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.638	1.638	1.621	1.631	1,089,110	-0.01(-0.62%)
Sep 27, 2012	1.628	1.641	1.621	1.641	746,617	+0.03(+1.89%)
Sep 26, 2012	1.624	1.628	1.607	1.611	1,742,183	-0.03(-1.65%)
Sep 25, 2012	1.655	1.661	1.638	1.638	1,219,301	-0.01(-0.61%)
Sep 24, 2012	1.661	1.663	1.648	1.648	1,230,901	-0.02(-1.01%)
Sep 21, 2012	1.658	1.672	1.651	1.665	947,680	+0.02(+1.02%)
Sep 20, 2012	1.655	1.664	1.648	1.648	1,455,749	-0.02(-1.41%)
Sep 19, 2012	1.672	1.672	1.665	1.672	1,128,807	+0.00(+0.20%)
Sep 18, 2012	1.661	1.672	1.655	1.668	1,328,552	+0.01(+0.82%)
Sep 17, 2012	1.665	1.668	1.651	1.655	1,236,888	-0.01(-0.41%)
Sep 14, 2012	1.651	1.675	1.648	1.661	1,473,618	+0.02(+1.03%)
Sep 13, 2012	1.624	1.648	1.624	1.645	1,534,102	+0.02(+1.25%)
Sep 12, 2012	1.638	1.638	1.621	1.624	1,039,883	-0.01(-0.41%)
Sep 11, 2012	1.624	1.631	1.618	1.631	1,098,441	+0.01(+0.42%)
Sep 10, 2012	1.611	1.628	1.611	1.624	1,292,219	+0.02(+1.05%)
Sep 07, 2012	1.614	1.621	1.604	1.607	1,052,229	+0.00(+0.21%)
Sep 06, 2012	1.594	1.607	1.590	1.604	1,210,055	+0.02(+1.28%)
Sep 05, 2012	1.594	1.594	1.580	1.584	1,303,611	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.