Indicators

Liberty All Star Equity Fund (NY: USA )

6.775 +0.085 (+1.27%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.044	2.085	2.006	2.060	632,969	+0.03(+1.48%)
Jul 30, 2002	2.028	2.074	1.989	2.030	709,292	+0.00(+0.13%)
Jul 29, 2002	1.954	2.030	1.954	2.028	1,076,965	+0.12(+6.44%)
Jul 26, 2002	1.826	1.905	1.826	1.905	947,803	+0.05(+2.79%)
Jul 25, 2002	1.864	1.929	1.807	1.853	1,204,660	-0.02(-1.02%)
Jul 24, 2002	1.638	1.872	1.638	1.872	1,803,504	+0.08(+4.73%)
Jul 23, 2002	1.771	1.853	1.750	1.788	1,531,970	-0.05(-2.81%)
Jul 22, 2002	1.771	1.908	1.771	1.840	2,174,847	-0.11(-5.59%)
Jul 19, 2002	2.006	2.017	1.913	1.949	1,026,695	-0.11(-5.17%)
Jul 17, 2002	2.058	2.101	2.019	2.055	1,202,825	-0.01(-0.40%)
Jul 12, 2002	2.044	2.082	2.011	2.063	1,014,586	-0.00(-0.13%)
Jul 11, 2002	2.052	2.066	1.921	2.066	1,873,957	-0.01(-0.66%)
Jul 10, 2002	2.180	2.186	2.060	2.079	1,091,276	-0.08(-3.78%)
Jul 09, 2002	2.191	2.213	2.147	2.161	819,007	-0.05(-2.46%)
Jul 08, 2002	2.221	2.221	2.216	2.216	721,035	-0.01(-0.25%)
Jul 05, 2002	2.175	2.221	2.172	2.221	383,451	+0.09(+4.09%)
Jul 04, 2002	2.167	2.207	2.060	2.134	1,156,224	+0.00(+0.00%)
Jul 03, 2002	2.167	2.207	2.060	2.134	1,156,224	-0.05(-2.37%)
Jul 02, 2002	2.216	2.267	2.167	2.186	845,794	-0.08(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.