Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.325	2.352	2.311	2.338	511,512	+0.03(+1.42%)
Jun 27, 2002	2.276	2.325	2.257	2.306	501,972	+0.03(+1.32%)
Jun 26, 2002	2.218	2.284	2.180	2.276	1,032,933	-0.01(-0.36%)
Jun 25, 2002	2.330	2.368	2.265	2.284	790,019	-0.10(-4.12%)
Jun 21, 2002	2.423	2.447	2.322	2.382	660,123	-0.07(-2.78%)
Jun 20, 2002	2.491	2.491	2.417	2.450	429,318	-0.02(-0.88%)
Jun 19, 2002	2.505	2.524	2.436	2.472	465,645	-0.04(-1.73%)
Jun 18, 2002	2.466	2.521	2.455	2.515	333,914	+0.02(+0.87%)
Jun 17, 2002	2.417	2.505	2.412	2.494	563,251	+0.08(+3.16%)
Jun 14, 2002	2.417	2.464	2.374	2.417	851,298	-0.10(-3.90%)
Jun 12, 2002	2.494	2.532	2.439	2.515	895,697	+0.01(+0.33%)
Jun 11, 2002	2.524	2.551	2.499	2.507	597,743	-0.02(-0.76%)
Jun 10, 2002	2.532	2.573	2.507	2.526	487,294	+0.01(+0.32%)
Jun 07, 2002	2.480	2.543	2.475	2.518	645,078	-0.03(-1.18%)
Jun 06, 2002	2.575	2.575	2.529	2.548	553,710	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.