Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.276	2.295	2.276	2.280	825,274	+0.00(+0.17%)
Jun 27, 2014	2.280	2.283	2.276	2.276	462,772	-0.01(-0.50%)
Jun 26, 2014	2.283	2.287	2.272	2.287	461,237	+0.01(+0.33%)
Jun 25, 2014	2.264	2.287	2.264	2.280	990,886	+0.01(+0.33%)
Jun 24, 2014	2.283	2.302	2.272	2.272	660,742	-0.02(-0.66%)
Jun 23, 2014	2.276	2.291	2.276	2.287	942,075	+0.01(+0.50%)
Jun 20, 2014	2.280	2.287	2.276	2.276	1,457,932	+0.00(+0.00%)
Jun 19, 2014	2.291	2.291	2.276	2.276	861,402	-0.01(-0.33%)
Jun 18, 2014	2.268	2.291	2.261	2.283	1,070,755	+0.02(+0.67%)
Jun 17, 2014	2.257	2.268	2.253	2.268	843,959	+0.01(+0.50%)
Jun 16, 2014	2.249	2.264	2.245	2.257	931,814	+0.00(+0.00%)
Jun 13, 2014	2.253	2.257	2.245	2.257	891,435	+0.01(+0.51%)
Jun 12, 2014	2.264	2.268	2.245	2.245	1,052,863	-0.02(-0.84%)
Jun 11, 2014	2.257	2.264	2.249	2.264	817,266	-0.00(-0.17%)
Jun 10, 2014	2.253	2.268	2.253	2.268	733,664	+0.02(+0.84%)
Jun 06, 2014	2.245	2.253	2.245	2.249	502,136	+0.01(+0.34%)
Jun 05, 2014	2.234	2.248	2.226	2.242	2,598,205	+0.01(+0.51%)
Jun 04, 2014	2.223	2.234	2.219	2.230	734,603	+0.01(+0.34%)
Jun 03, 2014	2.230	2.230	2.219	2.223	754,237	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.