Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.847	1.861	1.836	1.843	781,996	-0.00(-0.19%)
Jun 27, 2013	1.840	1.857	1.836	1.847	1,121,500	+0.01(+0.58%)
Jun 26, 2013	1.818	1.840	1.811	1.836	975,684	+0.04(+1.97%)
Jun 25, 2013	1.797	1.804	1.786	1.801	1,203,605	+0.02(+1.40%)
Jun 24, 2013	1.779	1.790	1.762	1.776	2,330,186	-0.04(-1.96%)
Jun 21, 2013	1.822	1.832	1.799	1.811	1,648,769	+0.00(+0.20%)
Jun 20, 2013	1.843	1.843	1.808	1.808	1,263,854	-0.05(-2.49%)
Jun 19, 2013	1.871	1.886	1.854	1.854	1,305,034	-0.02(-1.32%)
Jun 18, 2013	1.857	1.882	1.857	1.879	1,163,038	+0.03(+1.53%)
Jun 17, 2013	1.871	1.875	1.850	1.850	1,384,620	+0.00(+0.00%)
Jun 14, 2013	1.861	1.868	1.840	1.850	1,500,211	-0.02(-0.95%)
Jun 13, 2013	1.850	1.868	1.832	1.868	988,766	+0.02(+1.35%)
Jun 12, 2013	1.861	1.871	1.836	1.843	824,981	-0.02(-1.14%)
Jun 11, 2013	1.850	1.879	1.850	1.864	951,353	-0.01(-0.57%)
Jun 10, 2013	1.875	1.886	1.868	1.875	1,320,099	+0.00(+0.00%)
Jun 07, 2013	1.871	1.879	1.861	1.875	1,156,763	+0.02(+1.15%)
Jun 06, 2013	1.836	1.854	1.825	1.854	891,894	+0.02(+1.36%)
Jun 05, 2013	1.850	1.857	1.822	1.829	2,156,208	-0.03(-1.53%)
Jun 04, 2013	1.871	1.882	1.843	1.857	3,969,612	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.