Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9348	0.9457	0.9320	0.9429	2,625,675	+0.01(+0.58%)
May 28, 2009	0.9375	0.9400	0.9184	0.9375	2,092,032	+0.01(+1.47%)
May 27, 2009	0.9429	0.9484	0.9239	0.9239	1,769,511	-0.02(-1.74%)
May 26, 2009	0.9320	0.9457	0.9130	0.9402	1,908,574	+0.00(+0.29%)
May 22, 2009	0.9266	0.9457	0.9266	0.9375	1,829,451	+0.01(+0.88%)
May 21, 2009	0.9348	0.9375	0.9184	0.9293	1,695,830	-0.02(-2.01%)
May 20, 2009	0.9484	0.9593	0.9429	0.9484	2,381,995	+0.02(+2.05%)
May 19, 2009	0.9239	0.9402	0.9211	0.9293	1,258,993	+0.01(+0.59%)
May 18, 2009	0.9048	0.9239	0.9044	0.9239	1,968,950	+0.02(+2.73%)
May 15, 2009	0.9130	0.9157	0.8993	0.8993	1,886,623	-0.01(-1.20%)
May 14, 2009	0.9102	0.9184	0.9048	0.9102	3,025,235	+0.00(+0.30%)
May 13, 2009	0.9239	0.9293	0.9075	0.9075	1,638,804	-0.03(-3.48%)
May 12, 2009	0.9538	0.9538	0.9266	0.9402	2,174,469	-0.01(-0.86%)
May 11, 2009	0.9811	0.9811	0.9457	0.9484	2,403,152	-0.02(-2.25%)
May 08, 2009	0.9566	0.9784	0.9566	0.9702	2,526,352	+0.02(+1.71%)
May 07, 2009	0.9893	0.9893	0.9538	0.9538	3,077,204	-0.01(-1.41%)
May 06, 2009	0.9266	0.9729	0.9266	0.9675	2,265,077	+0.00(+0.28%)
May 05, 2009	0.9538	0.9702	0.9511	0.9647	2,865,305	+0.01(+0.85%)
May 04, 2009	0.9647	0.9647	0.9566	0.9566	5,637,176	+0.03(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.