Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.431	2.439	2.395	2.423	1,480,965	-0.01(-0.34%)
Apr 27, 2007	2.409	2.436	2.409	2.431	1,254,931	+0.00(+0.00%)
Apr 26, 2007	2.425	2.434	2.412	2.431	1,381,158	+0.01(+0.22%)
Apr 25, 2007	2.404	2.425	2.401	2.425	1,832,126	+0.02(+0.68%)
Apr 24, 2007	2.401	2.409	2.395	2.409	1,087,607	+0.00(+0.11%)
Apr 23, 2007	2.398	2.406	2.390	2.406	1,154,756	+0.01(+0.34%)
Apr 20, 2007	2.387	2.420	2.385	2.398	1,472,525	+0.01(+0.46%)
Apr 19, 2007	2.382	2.387	2.368	2.387	1,511,421	+0.00(+0.11%)
Apr 18, 2007	2.366	2.387	2.363	2.385	981,561	+0.01(+0.23%)
Apr 17, 2007	2.379	2.385	2.371	2.379	1,572,333	+0.00(+0.00%)
Apr 16, 2007	2.368	2.385	2.366	2.379	1,443,537	+0.02(+0.81%)
Apr 13, 2007	2.357	2.366	2.349	2.360	1,374,920	+0.00(+0.12%)
Apr 12, 2007	2.333	2.357	2.333	2.357	1,392,166	+0.01(+0.46%)
Apr 11, 2007	2.352	2.352	2.336	2.346	1,007,981	-0.00(-0.12%)
Apr 10, 2007	2.346	2.349	2.336	2.349	940,831	+0.00(+0.12%)
Apr 09, 2007	2.352	2.355	2.330	2.346	1,395,468	-0.00(-0.12%)
Apr 05, 2007	2.336	2.352	2.336	2.349	1,062,288	+0.00(+0.00%)
Apr 04, 2007	2.330	2.349	2.330	2.349	1,056,784	+0.01(+0.58%)
Apr 03, 2007	2.325	2.341	2.325	2.336	1,111,091	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.