Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.811	1.811	1.801	1.804	1,156,709	-0.01(-0.39%)
Mar 27, 2013	1.801	1.811	1.794	1.811	1,084,576	+0.00(+0.19%)
Mar 26, 2013	1.811	1.818	1.804	1.808	1,392,289	-0.00(-0.19%)
Mar 25, 2013	1.811	1.818	1.794	1.811	1,239,467	+0.00(+0.00%)
Mar 22, 2013	1.808	1.815	1.804	1.811	1,551,693	+0.00(+0.00%)
Mar 21, 2013	1.794	1.811	1.790	1.811	1,501,810	+0.01(+0.58%)
Mar 20, 2013	1.808	1.808	1.797	1.801	1,034,961	+0.00(+0.19%)
Mar 19, 2013	1.808	1.808	1.780	1.797	1,700,653	+0.00(+0.00%)
Mar 18, 2013	1.787	1.801	1.773	1.797	1,005,202	-0.01(-0.77%)
Mar 15, 2013	1.801	1.815	1.797	1.811	949,261	+0.01(+0.58%)
Mar 14, 2013	1.794	1.808	1.794	1.801	1,354,245	+0.00(+0.19%)
Mar 13, 2013	1.787	1.797	1.780	1.797	1,090,490	+0.01(+0.39%)
Mar 12, 2013	1.794	1.804	1.783	1.790	1,452,826	-0.01(-0.39%)
Mar 11, 2013	1.790	1.808	1.790	1.797	1,073,346	+0.00(+0.00%)
Mar 08, 2013	1.797	1.806	1.790	1.797	1,182,466	+0.01(+0.39%)
Mar 07, 2013	1.776	1.795	1.776	1.790	1,632,569	+0.01(+0.59%)
Mar 06, 2013	1.783	1.783	1.773	1.780	1,193,019	+0.00(+0.00%)
Mar 05, 2013	1.776	1.787	1.769	1.780	1,842,340	+0.01(+0.39%)
Mar 04, 2013	1.752	1.773	1.748	1.773	1,480,259	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.