Indicators

Liberty All Star Equity Fund (NY: USA )

6.750 -0.050 (-0.74%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.352	5.396	5.279	5.345	1,738,255	-0.01(-0.14%)
Feb 25, 2021	5.476	5.476	5.337	5.352	1,357,181	-0.12(-2.27%)
Feb 24, 2021	5.418	5.491	5.418	5.476	1,136,107	+0.06(+1.08%)
Feb 23, 2021	5.425	5.432	5.325	5.418	1,128,514	-0.02(-0.40%)
Feb 22, 2021	5.418	5.476	5.403	5.440	766,129	-0.01(-0.13%)
Feb 19, 2021	5.440	5.462	5.432	5.447	646,573	+0.04(+0.67%)
Feb 18, 2021	5.425	5.425	5.367	5.410	846,616	-0.03(-0.54%)
Feb 17, 2021	5.440	5.447	5.403	5.440	733,314	+0.00(+0.00%)
Feb 16, 2021	5.403	5.447	5.403	5.440	1,218,366	+0.04(+0.81%)
Feb 12, 2021	5.389	5.425	5.367	5.396	1,214,806	+0.02(+0.41%)
Feb 11, 2021	5.389	5.425	5.334	5.374	1,245,777	+0.01(+0.14%)
Feb 10, 2021	5.367	5.396	5.352	5.367	1,276,593	+0.04(+0.68%)
Feb 09, 2021	5.264	5.330	5.264	5.330	829,344	+0.07(+1.39%)
Feb 08, 2021	5.286	5.323	5.243	5.257	1,468,671	+0.00(+0.00%)
Feb 05, 2021	5.286	5.301	5.253	5.257	1,272,465	+0.01(+0.14%)
Feb 04, 2021	5.221	5.264	5.213	5.250	1,389,633	+0.06(+1.13%)
Feb 03, 2021	5.177	5.199	5.133	5.191	1,420,007	+0.03(+0.57%)
Feb 02, 2021	5.162	5.221	5.133	5.162	1,212,129	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.