Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.818	1.837	1.812	1.812	326,942	-0.01(-0.30%)
Feb 27, 2003	1.788	1.823	1.785	1.818	460,875	+0.02(+1.06%)
Feb 26, 2003	1.812	1.820	1.785	1.799	600,312	-0.05(-2.80%)
Feb 25, 2003	1.840	1.861	1.815	1.850	748,922	-0.01(-0.29%)
Feb 24, 2003	1.867	1.878	1.848	1.856	453,169	-0.03(-1.45%)
Feb 21, 2003	1.842	1.891	1.840	1.883	508,944	+0.03(+1.77%)
Feb 20, 2003	1.856	1.872	1.840	1.850	541,234	+0.01(+0.59%)
Feb 19, 2003	1.842	1.870	1.837	1.840	392,624	-0.00(-0.15%)
Feb 18, 2003	1.810	1.870	1.810	1.842	658,655	+0.03(+1.50%)
Feb 14, 2003	1.761	1.815	1.747	1.815	559,214	+0.06(+3.42%)
Feb 13, 2003	1.801	1.807	1.731	1.755	1,047,610	-0.02(-1.08%)
Feb 12, 2003	1.807	1.815	1.774	1.774	489,129	-0.04(-2.40%)
Feb 11, 2003	1.804	1.834	1.801	1.818	512,980	+0.00(+0.00%)
Feb 10, 2003	1.837	1.840	1.804	1.818	512,246	-0.01(-0.30%)
Feb 07, 2003	1.845	1.850	1.810	1.823	515,916	-0.02(-0.89%)
Feb 06, 2003	1.840	1.850	1.820	1.840	445,830	-0.01(-0.30%)
Feb 05, 2003	1.837	1.897	1.837	1.845	663,425	-0.01(-0.73%)
Feb 04, 2003	1.891	1.891	1.845	1.859	461,976	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.