Indicators

Liberty All Star Equity Fund (NY: USA )

6.630 -0.040 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.396	3.412	3.343	3.343	1,281,444	-0.05(-1.57%)
Feb 27, 2018	3.428	3.434	3.386	3.396	1,034,012	-0.02(-0.63%)
Feb 26, 2018	3.386	3.434	3.386	3.418	1,392,925	+0.04(+1.27%)
Feb 23, 2018	3.364	3.380	3.354	3.375	792,490	+0.03(+0.96%)
Feb 22, 2018				3.343	1,215,539	+0.01(+0.16%)
Feb 21, 2018	3.348	3.386	3.327	3.337	1,088,139	-0.01(-0.16%)
Feb 20, 2018	3.370	3.380	3.327	3.343	1,268,173	-0.04(-1.11%)
Feb 16, 2018		3.380	3.380	3.380	0	+0.02(+0.48%)
Feb 15, 2018	3.364	3.378	3.327	3.364	1,266,752	+0.03(+0.96%)
Feb 14, 2018	3.252	3.343	3.252	3.332	1,238,549	+0.06(+1.80%)
Feb 13, 2018	3.273	3.295	3.268	3.273	1,437,594	-0.03(-0.81%)
Feb 12, 2018	3.247	3.305	3.231	3.300	1,602,178	+0.07(+2.32%)
Feb 09, 2018	3.241	3.252	3.124	3.225	2,835,904	+0.01(+0.17%)
Feb 08, 2018	3.337	3.348	3.236	3.220	2,488,704	-0.11(-3.37%)
Feb 07, 2018	3.316	3.380	3.311	3.332	3,142,188	+0.02(+0.48%)
Feb 06, 2018	3.193	3.359	3.006	3.316	5,386,166	+0.03(+0.81%)
Feb 05, 2018	3.402	3.428	3.225	3.289	4,478,107	-0.14(-4.06%)
Feb 02, 2018	3.482	3.489	3.420	3.428	2,509,422	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.