Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.095 2.110 2.084 2.099 892,287 -0.01(-0.35%)
Jan 30, 2014 2.114 2.125 2.102 2.106 1,467,576 +0.01(+0.71%)
Jan 29, 2014 2.106 2.127 2.091 2.091 1,180,724 -0.03(-1.58%)
Jan 28, 2014 2.129 2.129 2.112 2.125 1,059,587 +0.01(+0.35%)
Jan 27, 2014 2.132 2.136 2.095 2.117 1,398,441 -0.00(-0.18%)
Jan 24, 2014 2.162 2.170 2.117 2.121 1,047,052 -0.05(-2.23%)
Jan 23, 2014 2.196 2.199 2.162 2.170 1,102,452 -0.03(-1.19%)
Jan 22, 2014 2.199 2.211 2.188 2.196 1,010,250 +0.01(+0.34%)
Jan 21, 2014 2.192 2.203 2.177 2.188 1,818,009 +0.00(+0.17%)
Jan 17, 2014 2.185 2.185 2.185 0 +0.01(+0.34%)
Jan 16, 2014 2.170 2.181 2.163 2.177 1,166,449 -0.00(-0.17%)
Jan 15, 2014 2.166 2.181 2.163 2.181 1,396,258 +0.04(+1.71%)
Jan 14, 2014 2.155 2.155 2.144 2.144 2,341,478 +0.00(+0.00%)
Jan 13, 2014 2.177 2.177 2.141 2.144 1,045,352 -0.02(-1.02%)
Jan 10, 2014 2.174 2.177 2.166 2.166 906,312 +0.00(+0.17%)
Jan 09, 2014 2.170 2.181 2.163 2.163 937,370 -0.01(-0.51%)
Jan 08, 2014 2.163 2.177 2.155 2.174 759,168 +0.00(+0.00%)
Jan 07, 2014 2.155 2.177 2.155 2.174 1,100,539 +0.02(+1.02%)
Jan 06, 2014 2.166 2.166 2.141 2.152 828,668 +0.00(+0.17%)
Jan 03, 2014 2.166 2.166 2.141 2.148 1,417,973 +0.00(+0.17%)
Jan 02, 2014 2.181 2.185 2.144 2.144 1,845,906 -0.04(-2.01%)
Dec 31, 2013 2.188 2.188 2.188 0 +0.01(+0.67%)
Dec 30, 2013 2.192 2.202 2.174 2.174 1,134,253 -0.02(-0.84%)
Dec 27, 2013 2.203 2.210 2.192 2.192 904,939 -0.01(-0.66%)
Dec 26, 2013 2.199 2.207 2.196 2.207 1,216,204 +0.01(+0.50%)
Dec 24, 2013 2.192 2.203 2.192 2.196 631,505 +0.01(+0.33%)
Dec 23, 2013 2.170 2.203 2.170 2.188 1,927,162 +0.02(+0.84%)
Dec 20, 2013 2.141 2.181 2.133 2.170 1,221,876 +0.04(+1.89%)
Dec 19, 2013 2.122 2.137 2.122 2.130 1,096,562 +0.00(+0.00%)
Dec 18, 2013 2.104 2.133 2.104 2.130 1,231,799 +0.03(+1.22%)
Dec 17, 2013 2.119 2.119 2.104 2.104 860,780 -0.02(-1.03%)
Dec 16, 2013 2.115 2.349 2.115 2.126 2,966,324 +0.02(+0.87%)
Dec 13, 2013 2.078 2.108 2.078 2.108 2,561,284 +0.03(+1.23%)
Dec 12, 2013 2.086 2.089 2.071 2.082 1,934,744 -0.00(-0.18%)
Dec 11, 2013 2.097 2.097 2.082 2.086 1,894,963 -0.01(-0.35%)
Dec 10, 2013 2.104 2.104 2.082 2.093 848,565 +0.00(+0.00%)
Dec 09, 2013 2.089 2.097 2.086 2.093 1,924,139 +0.00(+0.18%)
Dec 06, 2013 2.097 2.097 2.086 2.089 806,785 +0.01(+0.71%)
Dec 05, 2013 2.078 2.093 2.071 2.075 928,454 -0.01(-0.53%)
Dec 04, 2013 2.093 2.097 2.075 2.086 952,307 -0.01(-0.52%)
Dec 03, 2013 2.104 2.104 2.089 2.097 574,108 -0.01(-0.35%)
Dec 02, 2013 2.104 2.115 2.100 2.104 776,970 +0.00(+0.00%)
Nov 29, 2013 2.108 2.108 2.100 2.104 687,251 -0.00(-0.17%)
Nov 27, 2013 2.108 2.111 2.100 2.108 657,652 +0.01(+0.35%)
Nov 26, 2013 2.104 2.111 2.100 2.100 1,259,319 -0.01(-0.35%)
Nov 25, 2013 2.111 2.122 2.100 2.108 1,222,359 +0.00(+0.17%)
Nov 22, 2013 2.097 2.108 2.097 2.104 818,440 +0.01(+0.35%)
Nov 21, 2013 2.093 2.104 2.086 2.097 1,006,021 +0.01(+0.70%)
Nov 20, 2013 2.089 2.096 2.076 2.082 752,203 -0.01(-0.53%)
Nov 19, 2013 2.093 2.100 2.086 2.093 1,473,487 -0.01(-0.52%)
Nov 18, 2013 2.115 2.119 2.100 2.104 757,930 -0.00(-0.17%)
Nov 15, 2013 2.108 2.115 2.100 2.108 984,880 +0.00(+0.00%)
Nov 14, 2013 2.097 2.115 2.086 2.108 1,113,417 +0.02(+0.97%)
Nov 13, 2013 2.075 2.093 2.071 2.087 1,534,592 -0.00(-0.09%)
Nov 12, 2013 2.078 2.097 2.078 2.089 620,892 +0.00(+0.18%)
Nov 11, 2013 2.089 2.104 2.082 2.086 715,121 +0.01(+0.35%)
Nov 08, 2013 2.067 2.089 2.064 2.078 1,628,068 +0.00(+0.18%)
Nov 07, 2013 2.089 2.091 2.075 2.075 1,852,819 -0.01(-0.53%)
Nov 06, 2013 2.097 2.097 2.082 2.086 711,691 +0.01(+0.35%)
Nov 05, 2013 2.089 2.097 2.075 2.078 681,478 -0.01(-0.35%)
Nov 04, 2013 2.108 2.108 2.086 2.086 608,271 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.