Indicators

Liberty All Star Equity Fund (NY: USA )

6.619 -0.051 (-0.77%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.556	2.584	2.556	2.575	926,887	+0.02(+0.75%)
Jan 28, 2005	2.556	2.562	2.545	2.556	912,577	+0.00(+0.11%)
Jan 27, 2005	2.564	2.567	2.551	2.554	896,064	+0.00(+0.00%)
Jan 26, 2005	2.545	2.564	2.540	2.554	916,246	+0.01(+0.32%)
Jan 25, 2005	2.532	2.548	2.526	2.545	943,033	+0.02(+0.75%)
Jan 24, 2005	2.537	2.551	2.521	2.526	1,243,922	-0.02(-0.75%)
Jan 21, 2005	2.559	2.567	2.537	2.545	811,301	-0.01(-0.53%)
Jan 20, 2005	2.584	2.584	2.551	2.559	791,854	-0.02(-0.63%)
Jan 19, 2005	2.589	2.597	2.575	2.575	641,042	-0.02(-0.84%)
Jan 18, 2005	2.575	2.600	2.564	2.597	551,509	+0.02(+0.63%)
Jan 14, 2005	2.559	2.584	2.543	2.581	759,196	+0.04(+1.61%)
Jan 13, 2005	2.562	2.562	2.534	2.540	831,850	-0.01(-0.43%)
Jan 12, 2005	2.556	2.562	2.532	2.551	997,340	+0.00(+0.11%)
Jan 11, 2005	2.559	2.562	2.537	2.548	744,152	-0.01(-0.53%)
Jan 10, 2005	2.562	2.567	2.548	2.562	598,477	-0.00(-0.11%)
Jan 07, 2005	2.573	2.573	2.540	2.564	948,170	+0.01(+0.43%)
Jan 06, 2005	2.548	2.562	2.529	2.554	762,866	+0.02(+0.75%)
Jan 05, 2005	2.559	2.616	2.529	2.534	1,880,195	-0.02(-0.96%)
Jan 04, 2005	2.611	2.624	2.515	2.559	2,042,015	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.