Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.619 -0.051 (-0.77%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.444 6.463 6.366 6.395 981,882 -0.05(-0.76%)
Jan 30, 2024 6.415 6.473 6.395 6.444 1,201,309 +0.02(+0.30%)
Jan 29, 2024 6.327 6.424 6.307 6.424 829,669 +0.10(+1.54%)
Jan 26, 2024 6.307 6.327 6.298 6.327 714,488 +0.03(+0.46%)
Jan 25, 2024 6.307 6.317 6.259 6.298 569,012 +0.02(+0.31%)
Jan 24, 2024 6.298 6.317 6.249 6.278 854,821 +0.01(+0.16%)
Jan 23, 2024 6.298 6.298 6.230 6.269 633,685 -0.01(-0.15%)
Jan 22, 2024 6.288 6.317 6.249 6.278 750,199 +0.05(+0.78%)
Jan 19, 2024 6.346 6.361 6.230 6.230 2,023,096 -0.14(-2.14%)
Jan 18, 2024 6.356 6.385 6.288 6.366 1,040,993 +0.04(+0.62%)
Jan 17, 2024 6.298 6.327 6.261 6.327 1,273,791 -0.01(-0.15%)
Jan 16, 2024 6.289 6.346 6.261 6.336 1,604,083 +0.03(+0.45%)
Jan 12, 2024 6.317 6.374 6.270 6.308 1,150,052 +0.01(+0.15%)
Jan 11, 2024 6.251 6.298 6.204 6.298 1,737,035 +0.08(+1.22%)
Jan 10, 2024 6.194 6.261 6.175 6.223 1,432,722 +0.05(+0.77%)
Jan 09, 2024 6.147 6.175 6.099 6.175 1,363,987 +0.04(+0.62%)
Jan 08, 2024 6.042 6.137 6.014 6.137 1,206,737 +0.13(+2.21%)
Jan 05, 2024 5.976 6.019 5.947 6.004 795,901 +0.04(+0.64%)
Jan 04, 2024 5.957 6.004 5.947 5.966 651,110 +0.01(+0.16%)
Jan 03, 2024 5.976 6.004 5.938 5.957 861,097 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.