Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 297.56 304.07 297.00 303.66 1,100,152 +5.77(+1.94%)
Aug 28, 2025 297.24 299.81 294.30 297.89 997,494 +0.63(+0.21%)
Aug 27, 2025 298.30 301.31 296.44 297.26 859,303 -1.61(-0.54%)
Aug 26, 2025 296.77 300.78 295.00 298.87 1,010,523 +1.67(+0.56%)
Aug 25, 2025 299.59 300.50 295.00 297.20 880,151 -2.31(-0.77%)
Aug 22, 2025 296.85 301.62 295.90 299.51 1,615,933 +5.04(+1.71%)
Aug 21, 2025 290.28 296.74 288.28 294.47 1,496,157 +4.47(+1.54%)
Aug 20, 2025 288.30 290.17 285.41 290.00 1,247,794 +1.75(+0.61%)
Aug 19, 2025 286.68 292.02 285.21 288.25 1,534,221 +1.06(+0.37%)
Aug 18, 2025 289.36 290.87 287.00 287.19 1,298,016 +0.80(+0.28%)
Aug 15, 2025 287.20 290.65 284.62 286.39 1,738,782 +5.05(+1.79%)
Aug 14, 2025 280.82 283.90 279.09 281.34 1,144,605 -0.65(-0.23%)
Aug 13, 2025 276.52 283.49 275.31 281.99 2,064,451 +7.05(+2.56%)
Aug 12, 2025 266.95 275.63 265.85 274.94 1,547,195 +8.27(+3.10%)
Aug 11, 2025 267.25 271.94 265.00 266.67 1,749,497 -0.01(-0.00%)
Aug 08, 2025 256.76 267.42 255.64 266.68 1,678,452 +10.54(+4.11%)
Aug 07, 2025 257.53 259.00 252.55 256.14 850,509 -0.48(-0.19%)
Aug 06, 2025 253.46 259.46 252.43 256.62 1,263,569 +2.15(+0.84%)
Aug 05, 2025 244.93 258.89 244.09 254.47 1,936,934 +7.12(+2.88%)
Aug 04, 2025 248.83 250.66 245.35 247.35 1,316,337 +0.09(+0.04%)
Aug 01, 2025 249.51 252.00 244.83 247.26 1,756,133 -2.61(-1.04%)
Jul 31, 2025 260.13 261.47 247.95 249.87 3,140,308 -11.60(-4.44%)
Jul 30, 2025 249.59 265.25 240.84 261.47 6,383,664 +28.85(+12.40%)
Jul 29, 2025 229.82 237.28 227.51 232.62 2,087,323 +1.10(+0.48%)
Jul 28, 2025 237.10 239.43 231.10 231.52 1,791,778 -6.46(-2.71%)
Jul 25, 2025 231.10 239.82 231.10 237.98 1,569,780 +8.77(+3.83%)
Jul 24, 2025 234.75 237.74 227.96 229.21 1,234,429 -7.91(-3.34%)
Jul 23, 2025 235.45 237.29 230.63 237.12 1,914,902 +6.00(+2.60%)
Jul 22, 2025 224.05 231.93 223.91 231.12 1,622,700 +7.69(+3.44%)
Jul 21, 2025 223.75 226.70 220.96 223.43 2,139,350 +3.02(+1.37%)
Jul 18, 2025 222.95 224.17 206.87 220.41 4,320,078 -3.14(-1.40%)
Jul 17, 2025 225.24 227.72 216.65 223.55 1,775,715 -3.01(-1.33%)
Jul 16, 2025 222.50 227.34 221.21 226.56 1,097,244 +4.66(+2.10%)
Jul 15, 2025 227.86 229.80 221.27 221.90 1,468,377 -5.56(-2.44%)
Jul 14, 2025 230.80 230.80 226.57 227.46 1,233,665 -3.21(-1.39%)
Jul 11, 2025 229.40 231.84 228.46 230.67 1,077,825 -1.51(-0.65%)
Jul 10, 2025 234.56 236.89 231.44 232.18 1,183,493 -4.52(-1.91%)
Jul 09, 2025 236.75 237.76 233.73 236.70 770,367 -0.79(-0.33%)
Jul 08, 2025 237.21 239.79 234.72 237.49 912,061 +0.28(+0.12%)
Jul 07, 2025 239.00 239.05 234.38 237.21 1,367,219 -2.47(-1.03%)
Jul 03, 2025 246.63 246.63 238.07 239.68 960,836 -4.11(-1.69%)
Jul 02, 2025 248.19 250.82 241.81 243.79 2,587,111 -8.79(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.