Indicators

Equifax (NY: EFX )

241.37 +2.15 (+0.90%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	268.15	275.10	268.15	273.59	1,375,305	+6.28(+2.35%)
Feb 28, 2024	266.58	268.65	264.30	267.31	550,272	-1.02(-0.38%)
Feb 27, 2024	267.40	268.99	265.14	268.33	570,379	+3.08(+1.16%)
Feb 26, 2024	266.48	267.84	265.23	265.25	537,801	-0.73(-0.27%)
Feb 23, 2024	265.89	267.64	264.09	265.98	635,150	+0.80(+0.30%)
Feb 22, 2024	259.09	267.47	259.09	265.18	1,108,961	+8.54(+3.33%)
Feb 21, 2024	257.71	257.75	252.91	256.64	834,094	-0.82(-0.32%)
Feb 20, 2024	256.61	258.30	253.95	257.46	711,395	-0.23(-0.09%)
Feb 16, 2024	257.60	260.22	255.19	257.69	1,113,919	-2.44(-0.94%)
Feb 15, 2024	251.29	260.51	250.76	260.12	1,006,971	+10.16(+4.07%)
Feb 14, 2024	249.70	251.07	245.85	249.96	837,882	+2.40(+0.97%)
Feb 13, 2024	253.53	255.16	245.64	247.56	869,051	-7.83(-3.07%)
Feb 12, 2024	249.28	255.82	249.28	255.39	672,120	+6.59(+2.65%)
Feb 09, 2024	251.91	252.37	245.64	248.80	841,461	-2.88(-1.14%)
Feb 08, 2024	250.83	254.61	236.98	251.68	1,848,843	+10.19(+4.22%)
Feb 07, 2024	244.44	245.43	239.79	241.49	1,462,614	-1.42(-0.58%)
Feb 06, 2024	243.22	244.99	239.61	242.91	943,790	-1.56(-0.64%)
Feb 05, 2024	248.69	248.69	242.38	244.47	796,559	-5.05(-2.03%)
Feb 02, 2024	247.64	250.61	241.22	249.52	642,418	-0.43(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.