Indicators

Equifax (NY: EFX )

231.34 +4.29 (+1.89%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.50	216.11	211.70	215.07	1,138,371	-0.22(-0.10%)
Feb 25, 2022	212.71	215.47	210.55	215.29	1,110,799	+2.60(+1.22%)
Feb 24, 2022	200.17	213.17	199.97	212.69	1,758,903	+7.64(+3.73%)
Feb 23, 2022	210.54	211.66	204.88	205.04	2,632,875	-4.02(-1.92%)
Feb 22, 2022	208.22	210.69	204.97	209.06	1,345,182	-0.79(-0.38%)
Feb 18, 2022				209.85	0	+1.41(+0.68%)
Feb 17, 2022	216.65	216.99	208.33	208.44	1,049,210	-9.57(-4.39%)
Feb 16, 2022	217.36	218.70	213.53	218.01	1,899,596	+0.00(+0.00%)
Feb 15, 2022	221.61	222.50	216.61	218.01	1,408,405	+0.74(+0.34%)
Feb 14, 2022	220.38	223.62	215.57	217.27	1,446,382	-3.95(-1.79%)
Feb 11, 2022	227.51	229.24	219.24	221.22	1,607,018	-6.07(-2.67%)
Feb 10, 2022	227.95	235.83	225.55	227.29	1,775,460	-9.08(-3.84%)
Feb 09, 2022	235.71	237.63	234.60	236.37	939,185	+4.26(+1.83%)
Feb 08, 2022	230.53	234.17	226.52	232.11	994,194	+1.61(+0.70%)
Feb 07, 2022	231.78	233.59	229.81	230.50	1,057,494	+0.35(+0.15%)
Feb 04, 2022	229.66	232.54	228.48	230.14	1,004,823	+0.61(+0.27%)
Feb 03, 2022	238.16		228.56	229.53	1,100,672	-11.52(-4.78%)
Feb 02, 2022	238.72	241.16	238.72	241.06	871,666	+2.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.