Indicators

Equifax (NY: EFX )

226.28 +0.57 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.36	164.11	158.46	158.47	1,795,490	-1.59(-0.99%)
Feb 25, 2021	166.21	167.35	159.01	160.06	1,534,668	-7.05(-4.22%)
Feb 24, 2021	169.16	169.46	165.78	167.11	1,039,783	-1.15(-0.68%)
Feb 23, 2021	166.46	168.83	164.56	168.25	1,359,485	+1.90(+1.14%)
Feb 22, 2021	173.76	174.01	165.77	166.35	868,835	-6.47(-3.74%)
Feb 19, 2021	173.44	174.73	171.80	172.82	1,558,706	-0.62(-0.36%)
Feb 18, 2021	171.97	174.75	171.82	173.44	959,536	+0.95(+0.55%)
Feb 17, 2021	169.55	172.72	167.42	172.49	933,898	+1.72(+1.01%)
Feb 16, 2021	172.62	173.10	168.76	170.77	982,014	-2.31(-1.33%)
Feb 12, 2021	172.83	175.14	171.99	173.08	1,273,543	+0.24(+0.14%)
Feb 11, 2021	176.81	177.28	169.58	172.84	1,835,034	-5.91(-3.31%)
Feb 10, 2021	180.14	180.27	178.13	178.75	951,168	-0.21(-0.11%)
Feb 09, 2021	175.82	179.19	175.42	178.96	703,299	+3.71(+2.12%)
Feb 08, 2021	174.99	175.93	173.72	175.25	1,009,128	+0.75(+0.43%)
Feb 05, 2021	178.10	178.10	173.77	174.50	547,091	-2.20(-1.24%)
Feb 04, 2021	175.57	178.36	175.28	176.69	458,986	+2.05(+1.17%)
Feb 03, 2021	176.13	176.13	172.96	174.64	667,401	-1.63(-0.93%)
Feb 02, 2021	177.44	178.16	176.22	176.27	497,610	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.