Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.10	85.40	84.67	85.03	845,476	+0.15(+0.17%)
Feb 26, 2015	84.76	85.14	84.59	84.88	815,748	+0.12(+0.14%)
Feb 25, 2015	84.67	84.92	84.27	84.76	744,104	+0.01(+0.01%)
Feb 24, 2015	84.86	85.09	84.64	84.75	803,898	-0.25(-0.29%)
Feb 23, 2015	85.33	85.70	84.40	85.00	777,810	-0.26(-0.30%)
Feb 20, 2015	84.56	85.92	84.16	85.25	1,965,250	+0.58(+0.69%)
Feb 19, 2015	84.41	85.16	84.41	84.67	880,867	-0.02(-0.02%)
Feb 18, 2015	84.21	84.79	84.21	84.69	968,659	+0.44(+0.52%)
Feb 17, 2015	83.87	85.00	83.59	84.25	965,496	-0.04(-0.04%)
Feb 13, 2015	83.69	84.29	84.29	84.29	1,248,264	-0.16(-0.19%)
Feb 12, 2015	79.52	84.58	79.42	84.45	1,395,322	+6.62(+8.51%)
Feb 11, 2015	77.89	78.19	77.54	77.83	1,044,444	+0.00(+0.00%)
Feb 10, 2015	77.68	78.08	77.15	77.83	894,313	+0.39(+0.51%)
Feb 09, 2015	77.47	77.95	77.28	77.44	458,519	-0.20(-0.26%)
Feb 06, 2015	77.75	78.28	77.40	77.64	520,027	-0.16(-0.21%)
Feb 05, 2015	77.43	77.86	77.18	77.80	686,492	+0.37(+0.48%)
Feb 04, 2015	77.48	78.05	77.10	77.43	825,358	-0.25(-0.32%)
Feb 03, 2015	77.53	77.91	76.98	77.68	548,104	+0.77(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.