Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.58	34.95	34.44	34.44	534,197	-0.24(-0.68%)
Dec 28, 2006	34.72	34.77	34.57	34.67	223,063	-0.11(-0.32%)
Dec 27, 2006	34.86	34.88	34.61	34.78	411,229	+0.06(+0.17%)
Dec 26, 2006	34.62	34.81	34.48	34.72	270,104	+0.14(+0.39%)
Dec 22, 2006	34.79	34.91	34.50	34.59	612,009	-0.31(-0.88%)
Dec 21, 2006	35.12	35.12	34.77	34.89	593,617	-0.14(-0.41%)
Dec 20, 2006	34.78	35.15	34.78	35.04	669,072	+0.16(+0.46%)
Dec 19, 2006	34.84	34.99	34.67	34.88	716,114	-0.02(-0.05%)
Dec 18, 2006	34.90	35.20	34.81	34.89	706,210	-0.03(-0.10%)
Dec 15, 2006	35.17	35.26	34.84	34.93	1,376,816	-0.17(-0.48%)
Dec 14, 2006	34.95	35.32	34.85	35.10	991,052	+0.14(+0.41%)
Dec 13, 2006	34.90	35.16	34.54	34.95	2,212,714	-0.08(-0.24%)
Dec 12, 2006	33.76	35.19	33.71	35.04	2,336,272	+1.27(+3.77%)
Dec 11, 2006	33.08	33.80	33.03	33.77	1,732,161	+0.72(+2.18%)
Dec 08, 2006	32.78	33.11	32.70	33.05	598,097	+0.22(+0.67%)
Dec 07, 2006	32.94	33.05	32.70	32.82	605,407	-0.13(-0.39%)
Dec 06, 2006	32.55	33.02	32.42	32.95	623,210	+0.36(+1.12%)
Dec 05, 2006	32.42	32.72	32.33	32.59	483,972	+0.08(+0.26%)
Dec 04, 2006	32.21	32.66	32.12	32.50	543,864	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.