Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.70	24.00	23.70	24.00	522,760	+0.31(+1.32%)
Jan 28, 2005	23.71	23.75	23.33	23.69	502,600	+0.12(+0.50%)
Jan 27, 2005	23.76	23.85	23.52	23.57	544,807	-0.10(-0.43%)
Jan 26, 2005	23.83	24.00	23.55	23.67	592,556	-0.16(-0.68%)
Jan 25, 2005	24.07	24.55	23.79	23.83	715,288	-0.24(-0.99%)
Jan 24, 2005	23.77	24.22	23.75	24.07	775,888	+0.32(+1.36%)
Jan 21, 2005	23.80	23.95	23.69	23.75	546,458	-0.10(-0.43%)
Jan 20, 2005	23.63	24.05	23.43	23.85	648,558	+0.25(+1.04%)
Jan 19, 2005	23.71	23.75	23.56	23.61	503,071	-0.19(-0.78%)
Jan 18, 2005	23.35	23.88	23.28	23.79	1,267,995	+0.44(+1.89%)
Jan 14, 2005	23.14	23.38	23.14	23.35	471,946	+0.25(+1.10%)
Jan 13, 2005	23.12	23.21	22.98	23.10	511,796	-0.10(-0.44%)
Jan 12, 2005	23.23	23.32	22.88	23.20	515,687	+0.03(+0.15%)
Jan 11, 2005	23.13	23.16	22.89	23.16	489,395	-0.05(-0.22%)
Jan 10, 2005	23.31	23.45	23.15	23.21	595,622	-0.09(-0.40%)
Jan 07, 2005	23.41	23.42	23.19	23.31	566,854	-0.10(-0.43%)
Jan 06, 2005	23.79	23.79	23.38	23.41	406,984	-0.20(-0.83%)
Jan 05, 2005	23.55	23.89	23.42	23.61	503,071	+0.14(+0.61%)
Jan 04, 2005	24.88	24.99	23.41	23.46	813,969	-0.85(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.